BHSBayhorse Silver Inc07/22/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
239,525
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/250.05000.05000.05000.0500239,5250
07/21/250.05000.05000.05000.05001,311,0110
07/18/250.04500.05000.04500.0500264,0000
07/17/250.05000.05000.05000.050013,3000
07/16/250.05000.05000.05000.0500132,2000
07/15/250.05000.05000.05000.050091,0000
07/14/250.05000.05000.05000.0500653,1000
07/11/250.04000.04500.04000.04502,185,0000
07/10/250.04000.04000.04000.040056,5000
07/09/250.03500.04000.03500.04001,111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54