EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BIG: Hercules Metals Corp

04 Feb 2026
LAST:

0.8100

CHANGE:
 0.06		OPEN:
0.8000		HIGH:
0.8200		ASK:
0.0000		VOLUME:
1.53M
CHG(%):
8.00		PREV:
0.7500		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.80000.82000.75000.81001.53M
03 Feb 260.71000.75000.69000.7500498.5K
02 Feb 260.71000.73000.67000.7000490.6K
30 Jan 260.73000.74000.67000.7000597.6K
29 Jan 260.83000.86000.75000.76001.38M
28 Jan 260.79000.82000.77500.8050585.8K
27 Jan 260.80000.80000.77000.7800668.4K
26 Jan 260.80000.86000.78000.80502.08M
23 Jan 260.80000.82000.79000.80001.01M
22 Jan 260.77000.80500.77000.8000304.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
PEG Ratio:0.70 
Price to Book:12.17 
Return on Assets:-0.67 
Return on Equity:-1.17 
EPS Ratio:-0.07 
Shares:289.29M 
Market Cap:234.32M 

TECHNICAL INDICATORS

MA5:0.748.9%
MA10:0.775.1%
MA20:0.783.6%
MA50:0.7114.7%
MA100:0.6917.5%
MA200:0.6916.6%
STO9:68.75
STO14:68.75
RSI14:49.33
MTM14:0.02
ROC14:0.03 
ATR:0.06 
Week High:0.866.2%
Week Low:0.6720.9%
Month High:0.888.6%
Month Low:0.6716.6%
Year High:0.9618.5%
Year Low:0.4965.3%
Volatility:37.21