BIGHercules Metals Corp06/27/2025
LAST:

 0.6600		CHANGE:
 0.02		OPEN:
0.6300		HIGH:
0.6600		ASK:
0.0000		VOLUME:
67,729
CHANGE(%):
3.13		PREV:
0.6400		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.69000.75000.68000.7500754,9530
07/15/250.67000.68000.66000.6800131,8450
07/14/250.68000.69000.67000.6800236,0250
07/11/250.68000.68500.65000.6700159,0900
07/10/250.65000.71000.64000.6700943,2290
07/09/250.66000.66000.64000.6400110,6250
07/08/250.64000.66000.62000.6600365,7230
07/07/250.62000.64500.62000.640066,6760
07/04/250.62000.62000.62000.620027,4950
07/03/250.62000.64000.60000.630075,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29