EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BIG: Hercules Metals Corp

02 Sep 2026
LAST:

1.370

CHANGE:
 0.20		OPEN:
1.540		HIGH:
1.550		ASK:
0.000		VOLUME:
1.21M
CHG(%):
12.74		PREV:
1.570		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 261.5401.5501.3501.3701.21M
01 Sep 261.3001.6201.2801.5707.62M
31 Aug 261.2801.3501.2401.3201.11M
28 Aug 261.2901.3001.2301.260593.0K
27 Aug 261.3201.3701.2501.2701.01M
26 Aug 261.3101.3701.2501.3651.12M
25 Aug 261.3301.3701.3201.330768.1K
24 Aug 261.3201.3501.3001.340671.3K
21 Aug 261.3001.3901.2801.3701.46M
20 Aug 261.3501.3601.2801.295934.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
PEG Ratio:0.70 
Price to Book:29.43 
Return on Assets:-1.12 
Return on Equity:-1.91 
EPS Ratio:-0.09 
Shares:342.9M 
Market Cap:469.77M 

TECHNICAL INDICATORS

MA5:1.360.9%
MA10:1.351.6%
MA20:1.269.0%
MA50:0.8757.3%
MA100:0.7778.7%
MA200:0.7387.5%
STO9:30.56
STO14:30.56
RSI14:56.10
WPR14:-64.52
MTM14:0.02
ROC14:0.01 
ATR:0.14 
Week High:1.6218.2%
Week Low:1.2311.4%
Month High:1.6218.2%
Month Low:0.8087.5%
Year High:1.6218.2%
Year Low:0.52163.5%