BILDBuilddirect.com Technologies Inc06/24/2025
LAST:

 1.270		CHANGE:
 0.06		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
11,941
CHANGE(%):
4.51		PREV:
1.330		LOW:
1.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.3201.3201.2501.27011,9410
06/23/251.3301.3301.3301.3305000
06/20/251.3301.3301.3301.3301,1000
06/19/251.3401.3401.3301.3306,0700
06/18/251.3501.3501.3201.3201,1000
06/17/251.2001.3001.1501.30093,8000
06/16/251.2401.2401.1501.2008,2700
06/13/251.2801.2801.2401.2403,6000
06/12/251.2501.2801.2301.2505,2490
06/11/251.2001.2201.1501.2205,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06