EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BILD: Builddirect.com Technologies Inc

02 Sep 2026
LAST:

2.500

CHANGE:
 0.18		OPEN:
2.400		HIGH:
2.500		ASK:
0.000		VOLUME:
6.1K
CHG(%):
7.76		PREV:
2.320		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 262.4002.5002.4002.5006.1K
01 Sep 262.5302.5402.3202.32015.5K
31 Aug 262.5502.5502.5502.550136.7K
28 Aug 262.6002.6002.5602.6007.5K
27 Aug 262.6002.6002.5502.6007.0K
26 Aug 262.5502.6002.5502.60010.1K
25 Aug 262.6002.6002.5502.5502.9K
24 Aug 262.6002.6002.6002.6001.3K
21 Aug 262.5902.5902.5902.590900
20 Aug 262.5902.6002.5402.5402.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.80 
Forward P/E:21.58 
PEG Ratio:-0.52 
Price to Sales:1.91 
Price to Book:20.52 
Profit Margin:-0.05 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.98 
EPS Ratio:-0.10 
Revenue:90.31M 
EBITDA:3.72M 
Shares:48.35M 
Market Cap:120.88M 

TECHNICAL INDICATORS

MA5:2.510.6%
MA10:2.551.8%
MA20:2.552.2%
MA50:2.572.8%
MA100:2.9417.5%
MA200:2.7510.1%
STO9:64.29
STO14:64.29
RSI14:50.00
WPR14:-35.71
MTM14:-0.02
ROC14:-0.01 
ATR:0.08 
Week High:2.604.0%
Week Low:2.327.8%
Month High:2.604.0%
Month Low:2.2810.1%
Year High:3.8855.2%
Year Low:1.8733.7%
Volatility:49.29