EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BILD: Builddirect.com Technologies Inc

30 Oct 2026
LAST:

2.620

CHANGE:
 0.02		OPEN:
2.580		HIGH:
2.640		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.77		PREV:
2.600		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.5802.6402.5802.6201.0K
29 Oct 262.5802.6002.4702.6006.2K
28 Oct 262.6002.6002.5502.5802.1K
27 Oct 262.5502.5802.5002.5802.3K
22 Oct 262.5802.5802.5802.580200
20 Oct 262.6002.6502.6002.6005.1K
16 Oct 262.6002.6002.6002.600400
15 Oct 262.6202.6502.6202.65032.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.00 
Forward P/E:21.67 
PEG Ratio:0.26 
Price to Sales:1.84 
Price to Book:20.87 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-1.07 
EPS Ratio:-0.10 
Revenue:97.64M 
EBITDA:3.72M 
Shares:48.35M 
Market Cap:126.68M 

TECHNICAL INDICATORS

MA5:2.591.1%
MA10:2.600.7%
MA20:2.620.1%
MA50:2.571.9%
MA100:2.661.6%
MA200:2.796.6%
STO9:57.14
STO14:57.14
RSI14:52.00
WPR14:-42.86
MTM14:-0.03
ROC14:-0.01 
ATR:0.05 
Week High:2.640.8%
Week Low:2.476.1%
Month High:2.744.6%
Month Low:2.476.6%
Year High:3.8848.1%
Year Low:2.0031.0%
Volatility:22.31