EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BKM: Pacific Booker Minerals Inc

05 Dec 2025
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8400		HIGH:
0.8400		ASK:
8.3800		VOLUME:
1.3K
CHG(%):
1.18		PREV:
0.8500		LOW:
0.8400		BID:
7.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.84000.84000.84000.84001.3K
02 Dec 250.78000.85000.78000.85005.3K
01 Dec 250.90000.90000.84000.85005.3K
28 Nov 250.86000.86000.85000.85005.0K
26 Nov 250.88000.88000.85000.85007.9K
25 Nov 250.88000.88000.86000.86005.0K
24 Nov 250.97000.97000.90000.90006.1K
21 Nov 250.90000.90000.90000.90003.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.75 
PEG Ratio:0.24 
Price to Book:-108.36 
Return on Assets:-0.52 
Return on Equity:9.18 
EPS Ratio:-0.03 
Shares:16.82M 
Market Cap:14.13M 

TECHNICAL INDICATORS

MA5:0.851.0%
MA10:0.873.0%
MA20:0.896.0%
MA50:0.9412.5%
MA100:1.0120.6%
MA200:0.9917.5%
RSI14:34.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.07 
Week High:0.907.1%
Week Low:0.787.7%
Month High:1.0019.0%
Month Low:0.7817.5%
Year High:1.6495.2%
Year Low:0.5068.0%
Volatility:74.44 

RECENT SPLITS

Date Ratio
08 Feb 20001-5