BKMPacific Booker Minerals Inc06/24/2025
LAST:

 0.9500		CHANGE:
 0.05		OPEN:
0.9200		HIGH:
0.9600		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
5.00		PREV:
1.0000		LOW:
0.9200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.00001.07001.00001.07003000
06/19/251.06001.06001.00001.00004,4000
06/18/251.10001.12001.01001.07003,0000
06/17/250.96000.96000.91000.95003,0000
06/16/251.01001.01001.01001.010000
06/13/251.01001.08001.01001.01002,5000
06/12/251.01001.01000.95001.01003,8000
06/11/251.07001.08001.00001.02001,3500
06/10/251.10001.10001.00001.000015,3000
06/09/251.00001.03001.00001.03004,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06