EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BLDS: Badlands Resources Inc

18 Dec 2025
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
2.94		PREV:
0.1700		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.17000.17000.16500.16502.8K
17 Dec 250.18000.18000.17000.17003.5K
16 Dec 250.17500.17500.17000.175031.8K
15 Dec 250.17500.18000.17500.18007.5K
12 Dec 250.18000.18000.17500.180011.5K
10 Dec 250.18500.18500.18000.18002.8K
09 Dec 250.18500.18500.18500.185011.0K
08 Dec 250.18500.18500.18500.1850500
05 Dec 250.19000.19000.18500.185013.5K
03 Dec 250.20000.20000.20000.200011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Book:-0.96 
Return on Assets:-1.23 
Return on Equity:-3.79 
EPS Ratio:-1.04 
EBITDA:1.67M 
Shares:11.31M 
Market Cap:1.87M 

TECHNICAL INDICATORS

MA5:0.175.5%
MA10:0.189.4%
MA20:0.1811.5%
MA50:0.2023.4%
MA100:0.2124.8%
MA200:0.2018.6%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.13 
ATR:0.01 
Week High:0.189.1%
Week Low:0.170.0%
Month High:0.2021.2%
Month Low:0.1718.6%
Year High:0.2866.7%
Year Low:0.1510.0%
Volatility:66.04 

RECENT SPLITS

Date Ratio
01 Dec 20231-10