BLMBlumetric Environmental Inc07/25/2025
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
0.460
VOLUME:
2,831
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.400
BID:
0.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/251.4301.4301.4001.4202,8310
07/24/251.4201.4301.3801.42015,2110
07/23/251.4201.4351.3701.410136,4000
07/22/251.3401.5201.3401.410197,4340
07/21/251.3601.4001.3001.30025,9770
07/18/251.5301.5701.3001.400705,0750
07/17/251.5601.5601.3601.420311,0100
07/16/251.4901.6001.4001.590217,8050
07/15/251.3801.5501.3501.350152,6080
07/14/251.4101.4201.3801.3807,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09