EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BM: Bc Moly Ltd

05 Dec 2025
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0650		VOLUME:
500
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.14500.14500.14500.1450500
04 Dec 250.14500.14500.14500.145041.5K
03 Dec 250.14000.14500.14000.145068.5K
01 Dec 250.13500.14000.13500.14007.0K
28 Nov 250.13500.13500.13500.13508.3K
27 Nov 250.14000.14500.13500.1400128.5K
26 Nov 250.15000.15000.15000.15001.3K
25 Nov 250.14000.14000.14000.14002.8K
21 Nov 250.13500.15500.13500.155014.5K
19 Nov 250.14000.14000.13500.135036.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Book:9.74 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:34.64M 
Market Cap:5.02M 

TECHNICAL INDICATORS

MA5:0.142.1%
MA10:0.141.4%
MA20:0.169.0%
MA50:0.1821.7%
STO9:50.00
STO14:22.22
RSI14:44.44
WPR14:-77.78
MTM14:-0.04
ROC14:-0.19 
ATR:0.01 
Week High:0.150.0%
Week Low:0.147.4%
Month High:0.1824.1%
Month Low:0.14
Volatility:18.28 

RECENT SPLITS

Date Ratio
17 Dec 20131-10