TSXV, BMR End of Day and Historical Stock Data [Battery Mineral Resources Corp]

19 Sep 2025

LAST: 0.0980	CHANGE: 0.00	OPEN: 0.0950	HIGH: 0.0980	ASK: 0.0000	VOLUME: 11.5K
LAST: 0.0980	CHG(%): 2.00	PREV: 0.1000	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0950	0.0980	0.0850	0.0980	11.5K
18 Sep 25	0.0800	0.1100	0.0800	0.1000	271K
17 Sep 25	0.0950	0.1000	0.0950	0.1000	249.5K
15 Sep 25	0.1000	0.1000	0.1000	0.1000	15.5K
12 Sep 25	0.1000	0.1000	0.1000	0.1000	5K
11 Sep 25	0.0950	0.1000	0.0950	0.1000	56K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0980