EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BNKR: Bunker Hill Mining Corp

17 Mar 2026
LAST:

5.510

CHANGE:
 0.14		OPEN:
5.800		HIGH:
6.190		ASK:
0.000		VOLUME:
28.0K
CHG(%):
2.48		PREV:
5.650		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 265.8006.1905.5005.51028.0K
16 Mar 265.6106.0405.6005.65043.1K
13 Mar 266.2106.3505.1005.500118.6K
12 Mar 266.5006.5506.2106.21023.6K
11 Mar 267.0407.0406.2506.55041.3K
10 Mar 267.1007.2506.8406.90019.1K
09 Mar 267.1107.2006.5006.90033.3K
06 Mar 266.6107.7006.3007.10021.1K
05 Mar 260.2100.2150.2000.205783.7K
04 Mar 260.2200.2200.2050.205507.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.57 
PEG Ratio:-0.07 
Price to Book:15.15 
Return on Assets:-0.07 
Return on Equity:0.49 
EPS Ratio:-0.03 
Shares:1.358B 
Market Cap:7.484B 

TECHNICAL INDICATORS

MA5:5.886.8%
MA10:5.078.6%
MA20:2.65108.2%
MA50:1.20359.9%
MA100:0.71680.2%
MA200:0.431,188.0%
STO9:70.78
STO14:70.78
RSI14:79.98 
WPR14:-23.06
MTM14:5.29
ROC14:23.49 
ATR:0.88 
Week High:7.2531.6%
Week Low:5.108.0%
Month High:7.7039.7%
Month Low:0.201,188.0%
Year High:7.7039.7%
Year Low:0.115,147.6%
Volatility:19.20 

RECENT SPLITS

Date Ratio
23 May 20191-10