EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BNKR: Bunker Hill Mining Corp

02 Feb 2026
LAST:

0.2250

CHANGE:
 0.02		OPEN:
0.2100		HIGH:
0.2300		ASK:
0.0000		VOLUME:
3.56M
CHG(%):
9.76		PREV:
0.2050		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.21000.23000.21000.22503.56M
30 Jan 260.23500.24500.19300.20508.0M
29 Jan 260.27000.28000.26000.26502.52M
28 Jan 260.27000.28500.27000.27001.36M
27 Jan 260.27500.29500.26500.26502.34M
26 Jan 260.26500.28000.26000.26501.22M
23 Jan 260.26000.26000.25000.2500712.2K
22 Jan 260.26000.26000.24500.2500547.9K
21 Jan 260.23500.25500.23500.2500901.0K
20 Jan 260.26500.26500.24500.24503.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.57 
PEG Ratio:-0.07 
Price to Book:15.15 
Return on Assets:-0.07 
Return on Equity:0.49 
EPS Ratio:-0.03 
Shares:1.358B 
Market Cap:305.6M 

TECHNICAL INDICATORS

MA5:0.259.3%
MA10:0.2510.7%
MA20:0.247.9%
MA50:0.234.4%
MA100:0.214.8%
MA200:0.1729.3%
STO9:22.22
STO14:22.22
RSI14:47.06
WPR14:-69.23
MTM14:-0.03
ROC14:-0.10 
ATR:0.02 
Week High:0.3031.1%
Week Low:0.1916.6%
Month High:0.3031.1%
Month Low:0.1929.3%
Year High:0.3031.1%
Year Low:0.11114.3%
Volatility:36.04 

RECENT SPLITS

Date Ratio
23 May 20191-10