BNKRBunker Hill Mining Corp06/24/2025
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
297,900
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.13000.13000.12500.1250297,9000
06/23/250.13000.13000.13000.13005000
06/20/250.13000.13000.12500.125088,9990
06/19/250.13000.13000.12500.125064,0000
06/18/250.13000.13000.13000.13009,5250
06/17/250.13000.13000.12500.130076,9280
06/16/250.14000.14000.12500.1250746,9520
06/13/250.13500.13500.13500.1350212,6000
06/12/250.15000.15000.14000.1400232,5000
06/11/250.15000.15000.15000.1500100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06