BNXABanxa Holdings Inc.06/24/2025
LAST:

 0.9200		CHANGE:
 0.07		OPEN:
0.8800		HIGH:
1.0500		ASK:
0.0000		VOLUME:
103,795
CHANGE(%):
8.24		PREV:
0.8500		LOW:
0.8800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.75000.76000.75000.760017,4940
06/19/250.75000.75000.75000.75005500
06/18/250.78000.78000.75000.75008,4000
06/17/250.78000.78000.77000.770011,7060
06/16/250.79000.79000.79000.790000
06/13/250.83000.83000.79000.790014,1000
06/12/250.82000.84000.78000.800021,9810
06/11/250.84000.85000.78000.780026,4000
06/10/250.72000.85000.72000.850071,3460
06/09/250.68000.73000.68000.710025,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06