EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BOCA: Bocana Resources Corp

05 Dec 2025
LAST:

0.1050

CHANGE:
 0.02		OPEN:
0.0900		HIGH:
0.1050		ASK:
0.0000		VOLUME:
179.0K
CHG(%):
23.53		PREV:
0.0850		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.09000.10500.09000.1050179.0K
04 Dec 250.09000.09000.08500.0850114.6K
03 Dec 250.09500.09500.08500.0900241.9K
02 Dec 250.08500.09000.08500.090041.1K
01 Dec 250.08500.09000.08500.0900109.8K
28 Nov 250.09000.09000.07500.0850167.3K
27 Nov 250.08500.08500.08500.085013.0K
26 Nov 250.08500.08500.08500.08509.7K
25 Nov 250.08000.08500.08000.0850204.5K
24 Nov 250.07000.08000.07000.0800166.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.74 
PEG Ratio:-0.26 
Price to Book:9.65 
Return on Assets:-2.44 
Return on Equity:-1.24 
EPS Ratio:-0.05 

TECHNICAL INDICATORS

MA5:0.0914.1%
MA10:0.0919.3%
MA20:0.0834.6%
MA50:0.0751.5%
MA100:0.05132.3%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.03
ROC14:0.31 
ATR:0.01 
Week High:0.110.0%
Week Low:0.0840.0%
Month High:0.110.0%
Month Low:0.06

RECENT SPLITS

Date Ratio
05 Jan 2023592-1000

RECENT DIVIDENDS

Date Amount
30 Dec 2022$0.76
30 Sep 2022$0.76
30 Jun 2022$0.76
31 Mar 2022$0.76
31 Dec 2021$0.76
30 Sep 2021$0.76
30 Jun 2021$0.76
31 Mar 2021$0.76
31 Dec 2020$0.76
30 Sep 2020$0.76