EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BOCA: Bocana Resources Corp

19 Sep 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0350		ASK:
0.0000		VOLUME:
151K
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.03000.03500.03000.0350151K
18 Sep 250.03000.03500.03000.0350236K
17 Sep 250.03000.03500.03000.0300471K
16 Sep 250.03000.03500.03000.0350201K
15 Sep 250.03500.03500.03500.035018K
12 Sep 250.03000.03500.03000.0350210.5K
11 Sep 250.03000.03000.03000.0300380.7K
10 Sep 250.03500.03500.03000.0300322.2K
09 Sep 250.03000.03500.03000.03501.57M
08 Sep 250.02500.03000.02500.0250500K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.02
MA100:0.01
STO9:100.00
STO14:100.00
RSI14:62.50
MTM14:0.01
ROC14:0.40
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.02
Volatility:345.69

RECENT DIVIDENDS

Date Amount
30 Dec 2022$0.76
30 Sep 2022$0.76
30 Jun 2022$0.76
31 Mar 2022$0.76
31 Dec 2021$0.76
30 Sep 2021$0.76
30 Jun 2021$0.76
31 Mar 2021$0.76
31 Dec 2020$0.76
30 Sep 2020$0.76