EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BQE: Bqe Water Inc

02 Feb 2026
LAST:

72.50

CHANGE:
 1.50		OPEN:
72.25		HIGH:
72.50		ASK:
3.59		VOLUME:
221
CHG(%):
2.11		PREV:
71.00		LOW:
72.25		BID:
3.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2672.2572.5072.2572.50221
29 Jan 2673.0073.0070.0571.001.5K
28 Jan 2672.0073.0072.0073.00505
27 Jan 2670.0072.0070.0072.002.0K
26 Jan 2667.0070.0067.0070.001.9K
23 Jan 2667.9968.0067.0067.00803
21 Jan 2668.0068.0068.0068.00348
20 Jan 2668.5568.5568.5568.55130
16 Jan 2668.5568.5568.5568.553.6K
15 Jan 2668.8969.0068.8969.00586

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.92 
Forward P/E:13.57 
PEG Ratio:-0.42 
Price to Sales:2.50 
Price to Book:3.05 
Profit Margin:0.23 
Operating Margin:0.27 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:6.47 
Revenue:33.13M 
EBITDA:9.16M 
Shares:1.3M 
Market Cap:93.94M 

TECHNICAL INDICATORS

MA5:71.701.1%
MA10:69.963.6%
MA20:67.836.9%
MA50:60.1220.6%
MA100:56.9127.4%
MA200:54.9132.0%
STO9:91.67 
STO14:91.67 
RSI14:73.29 
WPR14:-8.33 
MTM14:5.30
ROC14:0.08 
ATR:1.36 
Week High:73.000.7%
Week Low:67.008.2%
Month High:73.000.7%
Month Low:61.7632.0%
Year High:73.000.7%
Year Low:46.0257.5%

RECENT SPLITS

Date Ratio
05 Mar 20191-100