EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BQE: Bqe Water Inc

22 Oct 2026
LAST:

66.50

CHANGE:
 0.50		OPEN:
66.00		HIGH:
66.50		ASK:
3.59		VOLUME:
400
CHG(%):
0.76		PREV:
66.00		LOW:
66.00		BID:
3.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2666.0066.5066.0066.50400
20 Oct 2668.0068.0066.0066.00500
19 Oct 2668.0068.0068.0068.00394
16 Oct 2668.0068.0068.0068.00215
15 Oct 2668.0168.0168.0068.00335
13 Oct 2669.0069.0069.0069.00951
08 Oct 2668.0068.0068.0068.00170
06 Oct 2667.6768.0067.6768.00303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
Forward P/E:14.65 
PEG Ratio:-4.44 
Price to Sales:2.91 
Price to Book:3.01 
Profit Margin:0.16 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:3.83 
Revenue:30.86M 
EBITDA:7.49M 
Shares:1.3M 
Market Cap:86.51M 

TECHNICAL INDICATORS

MA5:67.301.2%
MA10:67.631.7%
MA20:68.713.3%
MA50:70.045.3%
MA100:72.689.3%
MA200:67.791.9%
STO9:11.11 
STO14:8.33 
RSI14:28.06 
WPR14:-91.67 
MTM14:-5.50
ROC14:-0.08 
ATR:1.09 
Week High:68.012.3%
Week Low:66.000.8%
Month High:72.008.3%
Month Low:66.001.9%
Year High:88.5033.1%
Year Low:49.0035.7%
Volatility:17.46 

RECENT SPLITS

Date Ratio
05 Mar 20191-100