EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BQE: Bqe Water Inc

05 Dec 2025
LAST:

53.00

CHANGE:
 1.00		OPEN:
54.00		HIGH:
54.00		ASK:
3.59		VOLUME:
245
CHG(%):
1.85		PREV:
54.00		LOW:
53.00		BID:
3.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2554.0054.0053.0053.00245
04 Dec 2552.5054.0052.5054.00650
03 Dec 2553.5053.5053.2553.251.0K
02 Dec 2554.3054.3054.0054.00500
01 Dec 2553.0654.0052.0054.001.8K
28 Nov 2551.1054.3049.0054.304.3K
27 Nov 2550.0050.9050.0050.90378
26 Nov 2551.6051.7051.6051.70302
25 Nov 2551.6951.6951.6951.69100
24 Nov 2551.3051.7050.1051.30748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:11.64 
PEG Ratio:0.04 
Price to Sales:2.37 
Price to Book:2.94 
Profit Margin:0.28 
Operating Margin:0.14 
Return on Assets:0.13 
Return on Equity:0.42 
EPS Ratio:6.47 
Revenue:29.98M 
EBITDA:8.96M 
Shares:1.3M 
Market Cap:68.68M 

TECHNICAL INDICATORS

MA5:53.651.2%
MA10:52.810.4%
MA20:51.952.0%
MA50:52.980.0%
MA100:53.691.3%
MA200:53.881.7%
STO9:61.76
STO14:72.34
RSI14:59.49
WPR14:-27.66
MTM14:3.32
ROC14:0.07 
ATR:1.24 
Week High:54.302.5%
Week Low:49.008.2%
Month High:54.302.5%
Month Low:49.001.7%
Year High:66.0024.5%
Year Low:46.0215.2%
Volatility:8.59 

RECENT SPLITS

Date Ratio
05 Mar 20191-100