EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BQE: Bqe Water Inc

22 Jul 2026
LAST:

74.94

CHANGE:
 0.06		OPEN:
75.50		HIGH:
76.00		ASK:
3.59		VOLUME:
592
CHG(%):
0.08		PREV:
75.00		LOW:
69.22		BID:
3.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2675.5076.0069.2274.94592
21 Jul 2673.5077.0072.9075.001.7K
17 Jul 2669.0069.0067.8267.821.3K
14 Jul 2671.0071.0069.0669.06315
13 Jul 2672.0072.0071.0071.00417
08 Jul 2671.2571.2571.2571.25210
07 Jul 2671.2571.2571.2571.25214
03 Jul 2671.0071.0071.0071.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
Forward P/E:15.13 
PEG Ratio:-0.11 
Price to Sales:2.82 
Price to Book:3.34 
Profit Margin:0.15 
Operating Margin:-0.33 
Return on Assets:0.06 
Return on Equity:0.20 
EPS Ratio:3.86 
Revenue:32.9M 
EBITDA:7.49M 
Shares:1.3M 
Market Cap:97.47M 

TECHNICAL INDICATORS

MA5:71.564.7%
MA10:71.225.2%
MA20:70.286.6%
MA50:75.450.7%
MA100:72.163.9%
MA200:64.3816.4%
STO9:77.56
STO14:78.04
RSI14:56.72
WPR14:-0.81 
MTM14:3.54
ROC14:0.05 
ATR:2.48 
Week High:77.002.7%
Week Low:67.8210.5%
Month High:77.002.7%
Month Low:67.5116.4%
Year High:88.5018.1%
Year Low:49.0052.9%

RECENT SPLITS

Date Ratio
05 Mar 20191-100