EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BQE: Bqe Water Inc

15 May 2026
LAST:

82.00

CHANGE:
 3.00		OPEN:
85.00		HIGH:
85.00		ASK:
3.59		VOLUME:
611
CHG(%):
3.53		PREV:
85.00		LOW:
82.00		BID:
3.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2685.0085.0082.0082.00611
14 May 2686.5086.5085.0085.001.1K
13 May 2686.0086.0086.0086.00852
11 May 2685.1086.2585.1086.251.4K
08 May 2684.4988.5084.4986.002.5K
06 May 2682.1183.3082.1182.111.1K
05 May 2682.3584.5082.3584.50214
04 May 2682.3882.5081.0182.35913
01 May 2682.3582.3582.3582.35219
30 Apr 2682.2582.3582.2582.35882

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Forward P/E:13.29 
PEG Ratio:-0.42 
Price to Sales:2.50 
Price to Book:2.99 
Profit Margin:0.23 
Operating Margin:0.27 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:5.85 
Revenue:33.13M 
EBITDA:9.16M 
Shares:1.3M 
Market Cap:106.45M 

TECHNICAL INDICATORS

MA5:85.053.7%
MA10:83.892.3%
MA20:79.702.9%
MA50:72.0813.8%
MA100:68.7219.3%
MA200:61.2233.9%
STO14:23.53
RSI14:69.33 
WPR14:-68.00
MTM14:1.50
ROC14:0.02 
ATR:2.23 
Week High:88.507.9%
Week Low:82.000.0%
Month High:88.507.9%
Month Low:66.0033.9%
Year High:88.507.9%
Year Low:46.0278.2%
Volatility:32.79 

RECENT SPLITS

Date Ratio
05 Mar 20191-100