EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BQE: Bqe Water Inc

03 Sep 2026
LAST:

70.00

CHANGE:
 1.30		OPEN:
68.99		HIGH:
70.00		ASK:
3.59		VOLUME:
1.3K
CHG(%):
1.89		PREV:
68.70		LOW:
68.99		BID:
3.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2668.9970.0068.9970.001.3K
02 Sep 2668.0068.7068.0068.70789
01 Sep 2669.0069.0069.0069.00368
31 Aug 2669.0069.0069.0069.00226
28 Aug 2667.9070.0067.9070.00526
26 Aug 2670.0070.0070.0070.00237
25 Aug 2670.0070.0070.0070.00200
24 Aug 2667.8067.8067.2567.25980
21 Aug 2669.0069.0069.0069.00108
20 Aug 2669.0069.0068.9968.99270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.88 
Forward P/E:14.65 
PEG Ratio:-0.10 
Price to Sales:2.73 
Price to Book:3.23 
Profit Margin:0.15 
Operating Margin:-0.33 
Return on Assets:0.06 
Return on Equity:0.20 
EPS Ratio:3.86 
Revenue:32.9M 
EBITDA:7.49M 
Shares:1.3M 
Market Cap:91.05M 

TECHNICAL INDICATORS

MA5:69.341.0%
MA10:69.191.2%
MA20:70.540.8%
MA50:70.370.5%
MA100:71.942.8%
MA200:66.115.9%
STO9:100.00 
STO14:70.69
RSI14:40.49
WPR14:-2.48 
MTM14:-0.07
ROC14:0.00 
ATR:1.02 
Week High:70.000.0%
Week Low:67.903.1%
Month High:75.998.6%
Month Low:67.255.9%
Year High:88.5026.4%
Year Low:49.0042.9%
Volatility:41.27 

RECENT SPLITS

Date Ratio
05 Mar 20191-100