EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BRC: Blackrock Silver Corp

06 Feb 2026
LAST:

1.550

CHANGE:
 0.14		OPEN:
1.470		HIGH:
1.600		ASK:
5.200		VOLUME:
1.04M
CHG(%):
9.93		PREV:
1.410		LOW:
1.430		BID:
4.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.4701.6001.4301.5501.04M
05 Feb 261.4001.5051.3801.4101.77M
04 Feb 261.7301.7401.4801.5601.81M
03 Feb 261.6001.6501.5501.6301.89M
02 Feb 261.4101.4901.4001.4501.94M
30 Jan 261.4801.5601.4301.4603.58M
29 Jan 261.6201.6501.4501.5602.61M
28 Jan 261.7401.7401.5101.5202.31M
27 Jan 261.6701.7101.5201.7002.34M
26 Jan 261.9101.9401.6301.6903.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.00 
Forward P/E:-43.33 
PEG Ratio:-43.33 
Price to Book:29.55 
Return on Assets:-0.87 
Return on Equity:-1.51 
EPS Ratio:-0.08 
Shares:331.56M 
Market Cap:513.93M 

TECHNICAL INDICATORS

MA5:1.522.0%
MA10:1.550.2%
MA20:1.560.3%
MA50:1.2424.6%
MA100:0.9956.1%
MA200:0.75107.6%
STO9:42.42
STO14:26.42
RSI14:49.61
WPR14:-61.11
MTM14:-0.14
ROC14:-0.08 
ATR:0.18 
Week High:1.7412.3%
Week Low:1.3812.3%
Month High:1.9425.2%
Month Low:1.18107.6%
Year High:1.9425.2%
Year Low:0.27474.1%