EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BRC: Blackrock Silver Corp

19 Dec 2025
LAST:

1.090

CHANGE:
 0.16		OPEN:
0.940		HIGH:
1.100		ASK:
5.200		VOLUME:
5.71M
CHG(%):
17.20		PREV:
0.930		LOW:
0.930		BID:
4.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.9401.1000.9301.0905.71M
18 Dec 250.9100.9400.8900.930820.8K
17 Dec 250.8800.9300.8800.9101.42M
16 Dec 250.8800.8900.8400.860598.2K
15 Dec 250.8700.9100.8600.8901.56M
12 Dec 250.8700.8950.8200.8501.04M
11 Dec 250.8600.8900.8500.8801.3M
10 Dec 250.8300.8600.8100.860539.0K
09 Dec 250.8300.8600.8100.860971.3K
08 Dec 250.8100.8300.7800.810784.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.80 
Forward P/E:-21.33 
PEG Ratio:-21.33 
Price to Book:14.55 
Return on Assets:-0.87 
Return on Equity:-1.51 
EPS Ratio:-0.08 
Shares:331.56M 
Market Cap:361.41M 

TECHNICAL INDICATORS

MA5:0.9416.5%
MA10:0.8921.9%
MA20:0.8331.1%
MA50:0.7446.7%
MA100:0.7448.2%
MA200:0.5792.0%
STO9:96.00 
STO14:96.55 
RSI14:76.92 
MTM14:0.26
ROC14:0.31 
ATR:0.06 
Week High:1.100.9%
Week Low:0.8232.9%
Month High:1.100.9%
Month Low:0.6292.0%
Year High:1.100.9%
Year Low:0.27303.7%
Volatility:52.54