TSXV, BRG End of Day and Historical Stock Data [Brigadier Gold Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, BRG: Brigadier Gold Ltd

22 May 2024

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.2650	VOLUME: 11.6K
LAST: 0.0100	CHG(%): 100.00	PREV: 0.0050	LOW: 0.0100	BID: 0.2500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 May 24	0.0100	0.0100	0.0100	0.0100	11.6K
21 May 24	0.0050	0.0050	0.0050	0.0050	115.6K
17 May 24	0.0050	0.0100	0.0050	0.0100	26.8K
16 May 24	0.0100	0.0100	0.0080	0.0080	22.7K
15 May 24	0.0050	0.0050	0.0050	0.0050	16.6K
14 May 24	0.0050	0.0080	0.0050	0.0080	48.1K
13 May 24	0.0080	0.0080	0.0080	0.0080	11.2K
10 May 24	0.0050	0.0050	0.0050	0.0050	340.2K
09 May 24	0.0100	0.0100	0.0100	0.0100	6K
06 May 24	0.0050	0.0050	0.0050	0.0050	415K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.02
STO9:	52.00
RSI14:	40.08
WPR14:	100.00
ROC14:	1.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	780.00