EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BRM: Biorem Inc

02 Feb 2026
LAST:

2.790

CHANGE:
 0.37		OPEN:
2.430		HIGH:
2.820		ASK:
0.360		VOLUME:
116.5K
CHG(%):
15.29		PREV:
2.420		LOW:
2.430		BID:
0.335		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 262.4302.8202.4302.790116.5K
30 Jan 262.4002.4502.4002.42023.9K
29 Jan 262.4002.4002.3202.37012.0K
28 Jan 262.3602.3802.2902.37014.5K
27 Jan 262.3702.3802.3402.35033.0K
26 Jan 262.3202.4002.3202.37021.1K
23 Jan 262.4002.4202.3602.36010.3K
22 Jan 262.3802.4102.3702.410951
21 Jan 262.3602.3602.2702.35029.2K
20 Jan 262.3502.4002.3502.39011.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:9.43 
PEG Ratio:-0.50 
Price to Sales:1.22 
Price to Book:3.46 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.19 
EPS Ratio:0.16 
Revenue:34.73M 
EBITDA:3.53M 
Shares:16.03M 
Market Cap:44.72M 

TECHNICAL INDICATORS

MA5:2.4613.4%
MA10:2.4215.4%
MA20:2.4514.1%
MA50:2.5410.0%
MA100:2.2922.0%
MA200:2.1927.6%
STO9:93.62 
STO14:93.62 
RSI14:72.97 
MTM14:0.34
ROC14:0.14 
ATR:0.09 
Week High:2.821.1%
Week Low:2.2921.8%
Month High:2.821.1%
Month Low:2.2627.6%
Year High:2.997.2%
Year Low:1.6767.1%

RECENT SPLITS

Date Ratio
21 Jan 20051-4