BRN.PR.ABrookfield Investments Corp Pref A06/23/2025
LAST:

 25.45		CHANGE:
 0.15		OPEN:
25.45		HIGH:
25.45		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.59		PREV:
25.60		LOW:
25.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2525.6025.6025.6025.601,8000
06/06/2525.5025.5025.5025.503,0000
06/05/2525.5025.5025.5025.5000
06/04/2525.5025.5025.5025.501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06