EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BRO: Barksdale Resources Corp

06 May 2026
LAST:

0.3800

CHANGE:
 0.05		OPEN:
0.3200		HIGH:
0.3800		ASK:
0.0000		VOLUME:
1.84M
CHG(%):
15.15		PREV:
0.3300		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.32000.38000.32000.38001.84M
05 May 260.32000.33000.29500.33001.19M
04 May 260.27500.38000.27500.33005.28M
01 May 260.19000.22000.19000.21001.28M
30 Apr 260.22000.22000.18500.20001.17M
29 Apr 260.23500.24000.23000.2300398.5K
28 Apr 260.24500.24500.23500.235052.2K
27 Apr 260.22500.24500.22000.2450155.0K
24 Apr 260.23000.23300.21500.2250112.9K
23 Apr 260.22500.22500.22500.225025.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.67 
PEG Ratio:0.03 
Price to Book:1.04 
Return on Assets:-0.07 
Return on Equity:-0.17 
EPS Ratio:-0.03 
Shares:206.1M 
Market Cap:78.32M 

TECHNICAL INDICATORS

MA5:0.2931.0%
MA10:0.2645.6%
MA20:0.2553.5%
MA50:0.19100.8%
MA100:0.15145.3%
MA200:0.12208.9%
STO9:100.00 
STO14:100.00 
RSI14:71.67 
MTM14:0.13
ROC14:0.49 
ATR:0.04 
Week High:0.380.0%
Week Low:0.19105.4%
Month High:0.380.0%
Month Low:0.17208.9%
Year High:0.380.0%
Year Low:0.06590.9%
Volatility:31.31 

RECENT SPLITS

Date Ratio
25 Jul 20161-2