EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BRO: Barksdale Resources Corp

02 Feb 2026
LAST:

0.1400

CHANGE:
 0.02		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
509.2K
CHG(%):
9.68		PREV:
0.1550		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.15000.15000.12500.1400509.2K
30 Jan 260.14500.15500.14500.155018.3K
29 Jan 260.16000.16000.14000.1600178.0K
28 Jan 260.16500.16500.16000.160098.0K
27 Jan 260.14500.16500.14000.1650770.1K
26 Jan 260.15500.16500.14500.1500717.1K
23 Jan 260.15500.16000.13000.16002.38M
22 Jan 260.11500.15500.11000.15504.81M
21 Jan 260.10500.11500.10500.115060.4K
20 Jan 260.11000.11000.11000.110074.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.67 
PEG Ratio:0.03 
Price to Book:0.47 
Return on Assets:-0.07 
Return on Equity:-0.17 
EPS Ratio:-0.03 
Shares:136.76M 
Market Cap:19.15M 

TECHNICAL INDICATORS

MA5:0.1611.4%
MA10:0.155.0%
MA20:0.1214.3%
MA50:0.1044.9%
MA100:0.0955.7%
MA200:0.0951.5%
STO9:50.00
STO14:64.29
RSI14:69.57 
WPR14:-35.71
MTM14:0.05
ROC14:0.47 
ATR:0.02 
Week High:0.1717.9%
Week Low:0.1312.0%
Month High:0.1717.9%
Month Low:0.0851.5%
Year High:0.1717.9%
Year Low:0.06154.5%
Volatility:18.81 

RECENT SPLITS

Date Ratio
25 Jul 20161-2