EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BRVO: Bravo Mining Corp

02 Feb 2026
LAST:

4.180

CHANGE:
 0.20		OPEN:
4.350		HIGH:
4.380		ASK:
0.000		VOLUME:
147.8K
CHG(%):
4.57		PREV:
4.380		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 264.3504.3804.1104.180147.8K
30 Jan 264.1104.3804.0704.380435.3K
29 Jan 264.9704.9704.0104.280299.7K
28 Jan 265.3505.3504.7004.800259.3K
27 Jan 264.9405.0304.7505.000131.2K
26 Jan 265.5005.5204.8904.925266.7K
23 Jan 265.0005.4705.0005.340224.7K
22 Jan 264.7205.0004.7005.000300.7K
21 Jan 264.4904.6804.4104.650278.4K
20 Jan 264.4404.5304.3604.530188.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-247.00 
Forward P/E:-120.31 
PEG Ratio:-1.63 
Price to Sales:-1,248.18 
Price to Book:7.05 
Operating Margin:-2.50 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.03 
Revenue:-597,380 
Shares:109.15M 
Market Cap:456.25M 

TECHNICAL INDICATORS

MA5:4.538.3%
MA10:4.7112.6%
MA20:4.7112.6%
MA50:4.374.6%
MA100:3.858.6%
MA200:3.3624.4%
RSI14:44.89
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.13 
ATR:0.39 
Week High:5.5232.1%
Week Low:4.014.2%
Month High:5.5232.1%
Month Low:4.0124.4%
Year High:5.5232.1%
Year Low:1.86124.7%
Volatility:52.73