EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BRVO: Bravo Mining Corp

05 Dec 2025
LAST:

3.810

CHANGE:
 0.01		OPEN:
3.880		HIGH:
4.025		ASK:
0.000		VOLUME:
15.0K
CHG(%):
0.13		PREV:
3.815		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.8804.0253.7803.81015.0K
04 Dec 253.8503.8903.7503.81517.2K
03 Dec 254.0104.0103.8003.95021.4K
02 Dec 253.8104.0003.6803.97040.5K
01 Dec 254.1104.2003.9504.00080.1K
28 Nov 253.7504.1403.7504.08093.5K
27 Nov 253.8503.8503.6903.84011.1K
26 Nov 253.8103.9003.7503.80069.5K
25 Nov 253.6903.9003.6003.86089.9K
24 Nov 253.3703.6903.3503.690100.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-147.00 
Forward P/E:-146.00 
PEG Ratio:-146.00 
Price to Sales:-1,110.08 
Price to Book:5.81 
Operating Margin:-4.60 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.03 
Revenue:-402,243 
Shares:109.15M 
Market Cap:415.86M 

TECHNICAL INDICATORS

MA5:3.912.6%
MA10:3.881.9%
MA20:3.528.3%
MA50:3.4111.7%
MA100:3.3214.7%
MA200:2.9429.4%
STO9:2.50 
STO14:69.29
RSI14:73.71 
WPR14:-23.48
MTM14:0.88
ROC14:0.30 
ATR:0.29 
Week High:4.2010.2%
Week Low:3.683.5%
Month High:4.2010.2%
Month Low:2.7029.4%
Year High:4.2010.2%
Year Low:1.51152.3%
Volatility:13.02