BRWBrunswick Exploration Inc06/24/2025
LAST:

 0.1150		CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1200		ASK:
0.0000		VOLUME:
110,122
CHANGE(%):
4.17		PREV:
0.1200		LOW:
0.1150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.11500.12000.11500.1150110,1220
06/23/250.12000.12000.12000.120027,2500
06/20/250.11500.11500.11500.115052,5000
06/19/250.12500.12500.12000.120048,8690
06/18/250.12500.12500.12500.1250161,9660
06/17/250.12500.12500.12000.125067,0800
06/16/250.12000.12500.11500.1250233,3500
06/13/250.12000.12500.11500.120097,5290
06/12/250.12000.12500.12000.1250106,7500
06/11/250.12000.12500.12000.120071,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06