TSXV, BTR End of Day and Historical Stock Data [Bonterra Resources Inc]

17 Sep 2025

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.2000	HIGH: 0.2050	ASK: 0.3600	VOLUME: 357.1K
LAST: 0.2050	CHG(%): 2.50	PREV: 0.2000	LOW: 0.1950	BID: 0.3400

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.2000	0.2050	0.1950	0.2050	357.1K
16 Sep 25	0.2000	0.2050	0.2000	0.2000	308.3K
15 Sep 25	0.2000	0.2050	0.2000	0.2000	528K
12 Sep 25	0.2100	0.2100	0.2000	0.2000	933.2K
11 Sep 25	0.2100	0.2150	0.2000	0.2000	619.8K
10 Sep 25	0.2150	0.2150	0.2100	0.2100	367.3K
09 Sep 25	0.2150	0.2150	0.2000	0.2150	173.8K
08 Sep 25	0.2100	0.2100	0.2000	0.2100	135.3K
05 Sep 25	0.2000	0.2050	0.2000	0.2030	90.2K
04 Sep 25	0.2100	0.2150	0.1950	0.2000	54.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050