BTTBitterroot Resources Ltd06/23/2025
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.1250		VOLUME:
83,999
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0400		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.04000.04000.04000.040083,9990
06/20/250.04500.04500.04500.045000
06/19/250.04500.04500.04500.0450100,0000
06/18/250.04500.04500.04500.045010,4000
06/17/250.04500.04500.04500.0450132,0190
06/16/250.05000.05000.04500.045011,0000
06/13/250.04500.04500.04000.045093,9990
06/12/250.04500.04500.04500.045010,0000
06/11/250.05000.05000.04500.04507,0000
06/10/250.05000.05500.04500.045065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06