TSXV, BTT End of Day and Historical Stock Data [Bitterroot Resources Ltd]

23 Sep 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.1250	VOLUME: 10K
LAST: 0.0700	CHG(%): 7.69	PREV: 0.0650	LOW: 0.0700	BID: 0.1200

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0700	0.0700	0.0700	0.0700	10K
22 Sep 25	0.0750	0.0750	0.0650	0.0650	168.9K
19 Sep 25	0.0750	0.0750	0.0700	0.0750	14K
18 Sep 25	0.0750	0.0750	0.0700	0.0750	51K
17 Sep 25	0.0700	0.0700	0.0700	0.0700	20.7K
16 Sep 25	0.0750	0.0750	0.0750	0.0750	10.3K
15 Sep 25	0.0700	0.0750	0.0700	0.0750	102K
12 Sep 25	0.0750	0.0750	0.0700	0.0700	18.9K
11 Sep 25	0.0750	0.0750	0.0750	0.0750	34.3K
10 Sep 25	0.0750	0.0750	0.0750	0.0750	26K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700