BVABravada Gold Corp06/27/2025
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0450		ASK:
0.0000		VOLUME:
10,100
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0430		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.04500.05000.04500.0450138,0000
07/15/250.05500.05500.05000.0500283,7500
07/14/250.05500.05500.05500.0550343,0000
07/11/250.05500.06000.05500.0550812,6290
07/10/250.04500.06000.04000.0550287,5220
07/09/250.04500.04500.04300.045063,0000
07/08/250.04500.05000.04500.0450120,9090
07/07/250.04500.05000.04000.0480275,9600
07/04/250.04500.04500.04500.045010,0000
07/03/250.04500.05000.04500.0450206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29