TSXV, BWLK End of Day and Historical Stock Data [Boardwalktech Software Corp]

25 Sep 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 143K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0500	0.0500	0.0450	0.0450	143K
24 Sep 25	0.0500	0.0500	0.0450	0.0450	110K
23 Sep 25	0.0550	0.0550	0.0500	0.0500	78K
22 Sep 25	0.0500	0.0500	0.0500	0.0500	1.1K
19 Sep 25	0.0550	0.0550	0.0450	0.0500	151K
18 Sep 25	0.0550	0.0550	0.0550	0.0550	10K
17 Sep 25	0.0550	0.0550	0.0550	0.0550	1K
16 Sep 25	0.0550	0.0550	0.0500	0.0550	35K
12 Sep 25	0.0550	0.0600	0.0550	0.0550	7K
11 Sep 25	0.0500	0.0500	0.0450	0.0500	263K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450