EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BYN: Banyan Gold Corp

04 Feb 2026
LAST:

1.075

CHANGE:
 0.02		OPEN:
1.100		HIGH:
1.120		ASK:
0.000		VOLUME:
458.3K
CHG(%):
1.42		PREV:
1.060		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.1001.1201.0301.075458.3K
03 Feb 261.1601.1601.0601.0601.29M
02 Feb 261.0701.1001.0301.090770.0K
30 Jan 261.0701.1501.0301.1001.64M
29 Jan 261.2601.2701.1501.190943.5K
28 Jan 261.2701.2701.1701.260976.1K
27 Jan 261.1901.2301.1401.230504.6K
26 Jan 261.3501.3501.1851.2002.02M
23 Jan 261.3301.3301.2801.290806.6K
22 Jan 261.3101.3301.2701.3001.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-69.29 
PEG Ratio:0.69 
Price to Book:5.16 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Shares:376.73M 
Market Cap:404.98M 

TECHNICAL INDICATORS

MA5:1.102.6%
MA10:1.189.7%
MA20:1.1910.8%
MA50:1.052.3%
MA100:0.9019.4%
MA200:0.6274.4%
STO9:5.17 
STO14:5.17 
RSI14:40.15
WPR14:-94.23 
MTM14:-0.09
ROC14:-0.07 
ATR:0.10 
Week High:1.2718.1%
Week Low:1.034.4%
Month High:1.3525.6%
Month Low:0.9474.4%
Year High:1.3525.6%
Year Low:0.20437.5%