TSXV, BYN End of Day and Historical Stock Data [Banyan Gold Corp]

17 Sep 2025

LAST: 0.7300	CHANGE: 0.01	OPEN: 0.6900	HIGH: 0.7300	ASK: 0.0000	VOLUME: 4.13M
LAST: 0.7300	CHG(%): 1.35	PREV: 0.7400	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.6900	0.7300	0.6800	0.7300	4.13M
16 Sep 25	0.8200	0.8200	0.7250	0.7400	805.3K
15 Sep 25	0.7600	0.8000	0.7200	0.7800	1.16M
12 Sep 25	0.7900	0.7900	0.7400	0.7500	941.7K
11 Sep 25	0.7900	0.8100	0.7600	0.7800	761.8K
10 Sep 25	0.7800	0.8000	0.7600	0.7900	909.6K
09 Sep 25	0.7800	0.8300	0.7400	0.7700	1.05M
08 Sep 25	0.7100	0.8000	0.7000	0.7800	1.88M
05 Sep 25	0.6600	0.7100	0.6600	0.7000	1.22M
04 Sep 25	0.6500	0.6500	0.6200	0.6400	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300