EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CAD: Colonial Coal International Corp

18 Feb 2026
LAST:

3.560

CHANGE:
 0.06		OPEN:
3.520		HIGH:
3.700		ASK:
1.360		VOLUME:
369.7K
CHG(%):
1.71		PREV:
3.500		LOW:
3.500		BID:
1.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 263.5203.7003.5003.560369.7K
17 Feb 263.3803.5503.2403.500386.4K
13 Feb 263.4003.4903.3203.350259.4K
12 Feb 263.2503.5003.1403.500557.7K
11 Feb 263.2503.3903.1703.250255.6K
10 Feb 263.1803.2903.1603.200107.8K
09 Feb 263.1403.3203.1103.270476.6K
06 Feb 262.9503.1802.9403.140288.1K
05 Feb 263.1103.1102.9002.920223.0K
04 Feb 263.1303.1502.9503.140161.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.00 
Forward P/E:-240.00 
PEG Ratio:-240.00 
Price to Book:21.82 
Return on Assets:-0.06 
Return on Equity:-0.10 
EPS Ratio:-0.03 
Shares:181.71M 
Market Cap:646.88M 

TECHNICAL INDICATORS

MA5:3.433.7%
MA10:3.288.4%
MA20:3.0815.5%
MA50:2.7131.4%
MA100:2.1863.3%
MA200:1.8394.6%
STO9:82.05 
STO14:82.05 
RSI14:69.27 
MTM14:0.49
ROC14:0.16 
ATR:0.26 
Week High:3.703.9%
Week Low:3.1413.4%
Month High:3.703.9%
Month Low:2.5494.6%
Year High:3.703.9%
Year Low:1.13215.0%
Volatility:39.68 

RECENT SPLITS

Date Ratio
12 Oct 20101-2