EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CAD: Colonial Coal International Corp

11 Nov 2025
LAST:

1.770

CHANGE:
 0.30		OPEN:
1.540		HIGH:
1.840		ASK:
1.360		VOLUME:
738.9K
CHG(%):
20.41		PREV:
1.470		LOW:
1.530		BID:
1.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.5401.8401.5301.770738.9K
10 Nov 251.4301.5001.4201.470191.6K
07 Nov 251.3901.4101.3601.40079.3K
06 Nov 251.4101.4101.3601.40052.9K
05 Nov 251.4001.4101.3801.40033.7K
04 Nov 251.4701.4701.3801.380108.4K
03 Nov 251.4801.5301.4701.48089.0K
31 Oct 251.4301.4801.4301.48048.9K
30 Oct 251.4201.4501.4101.43053.7K
29 Oct 251.4101.4601.4001.42038.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.33 
Forward P/E:-148.00 
PEG Ratio:0.49 
Price to Book:12.98 
Return on Assets:-0.22 
Return on Equity:-0.35 
EPS Ratio:-0.03 
Shares:181.71M 
Market Cap:321.62M 

TECHNICAL INDICATORS

MA5:1.4919.0%
MA10:1.4621.0%
MA20:1.4918.8%
MA50:1.5018.2%
MA100:1.4720.8%
MA200:1.5017.9%
STO9:84.78 
STO14:84.78 
RSI14:67.61 
MTM14:0.28
ROC14:0.19 
ATR:0.08 
Week High:1.844.0%
Week Low:1.3630.1%
Month High:1.844.0%
Month Low:1.3617.9%
Year High:2.3029.9%
Year Low:1.1356.6%
Volatility:61.52 

RECENT SPLITS

Date Ratio
12 Oct 20101-2