EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CAF: Canaf Investments Inc

22 Jul 2026
LAST:

0.3150

CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.1200		VOLUME:
33.3K
CHG(%):
0.00		PREV:
0.3150		LOW:
0.3150		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.31500.31500.31500.315033.3K
17 Jul 260.33500.33500.31500.315027.3K
16 Jul 260.33500.33500.33500.33503.4K
14 Jul 260.32000.32000.32000.32008.0K
13 Jul 260.32000.32000.32000.32001.0K
10 Jul 260.32500.33000.32500.33004.0K
08 Jul 260.32500.32500.32500.325013.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.50 
Price to Sales:0.61 
Price to Book:0.98 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:0.05 
Revenue:25.45M 
EBITDA:3.49M 
Shares:47.43M 
Market Cap:14.94M 

TECHNICAL INDICATORS

MA5:0.321.9%
MA10:0.322.2%
MA20:0.321.0%
MA50:0.322.1%
MA100:0.347.0%
MA200:0.349.4%
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.346.3%
Week Low:0.320.0%
Month High:0.346.3%
Month Low:0.319.4%
Year High:0.4130.2%
Year Low:0.305.0%

RECENT DIVIDENDS

Date Amount
27 Aug 1999$0.03
26 May 1999$0.05
25 Feb 1999$0.05