EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CAF: Canaf Investments Inc

16 Oct 2026
LAST:

0.3650

CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3650		ASK:
0.1200		VOLUME:
32.4K
CHG(%):
1.39		PREV:
0.3600		LOW:
0.3600		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.36000.36500.36000.365032.4K
15 Oct 260.35500.36000.35500.360029.0K
14 Oct 260.36000.36000.36000.360025.0K
13 Oct 260.35000.36500.35000.365088.4K
09 Oct 260.32500.32500.32500.32509.5K
08 Oct 260.33000.35000.33000.330031.0K
07 Oct 260.33000.33000.33000.330019.7K
06 Oct 260.33000.33000.33000.33007.0K
05 Oct 260.33000.33000.33000.330013.1K
30 Sep 260.32000.32000.32000.320014.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Price to Sales:0.63 
Price to Book:0.92 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.04 
Revenue:24.53M 
EBITDA:3.49M 
Shares:47.43M 
Market Cap:17.31M 

TECHNICAL INDICATORS

MA5:0.362.8%
MA10:0.346.9%
MA20:0.348.8%
MA50:0.3312.0%
MA100:0.3312.2%
MA200:0.339.1%
STO9:100.00 
STO14:100.00 
RSI14:70.83 
MTM14:0.04
ROC14:0.11 
ATR:0.01 
Week High:0.370.0%
Week Low:0.3312.3%
Month High:0.370.0%
Month Low:0.329.1%
Year High:0.384.1%
Year Low:0.3021.7%
Volatility:22.14 

RECENT DIVIDENDS

Date Amount
27 Aug 1999$0.03
26 May 1999$0.05
25 Feb 1999$0.05