CAFCanaf Investments Inc06/24/2025
LAST:

 0.3600		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3600		ASK:
0.0000		VOLUME:
77,138
CHANGE(%):
0.00		PREV:
0.3600		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.35000.35000.34000.340011,7050
06/19/250.36000.36000.36000.36003,0000
06/18/250.35000.37500.35000.375053,8460
06/17/250.35000.35000.35000.350000
06/16/250.35000.35000.35000.350000
06/13/250.34000.35000.33000.350031,0000
06/12/250.32500.32500.32500.325000
06/11/250.34500.34500.32500.32507,0000
06/10/250.35500.35500.34500.35007,5840
06/09/250.32500.35500.32500.350098,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06