EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CAN: Canadian Gold Resources Ltd

27 Feb 2026
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1500		ASK:
4.1400		VOLUME:
175.9K
CHG(%):
3.45		PREV:
0.1450		LOW:
0.1400		BID:
4.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.14500.15000.14000.1400175.9K
26 Feb 260.15500.15500.12000.1450439.5K
25 Feb 260.16000.16000.15000.1550165.1K
24 Feb 260.16500.16500.15000.1550138.5K
23 Feb 260.17000.17000.16500.16507.9K
20 Feb 260.17000.17500.17000.17507.6K
19 Feb 260.17000.17000.16500.17007.6K
18 Feb 260.16500.17000.16500.165045.4K
17 Feb 260.16000.16500.15500.1650100.5K
13 Feb 260.17000.17000.15500.1600107.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.17 
PEG Ratio:-0.02 
Price to Book:2.00 
Return on Assets:-0.23 
Return on Equity:-0.30 
EPS Ratio:-0.05 
Shares:36.67M 
Market Cap:5.13M 

TECHNICAL INDICATORS

MA5:0.158.6%
MA10:0.1613.9%
MA20:0.1615.6%
MA50:0.1723.2%
MA100:0.1829.0%
MA200:0.1826.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.15 
ATR:0.01 
Week High:0.1825.0%
Week Low:0.1216.7%
Month High:0.2042.9%
Month Low:0.1226.1%
Year High:0.29107.1%
Year Low:0.1216.7%
Volatility:145.23