TSXV, CASA End of Day and Historical Stock Data [Casa Minerals Inc]

19 Feb 2026

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2350	HIGH: 0.2450	ASK: 0.0000	VOLUME: 255.0K
LAST: 0.2300	CHG(%): 2.13	PREV: 0.2350	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.2350	0.2450	0.2000	0.2300	255.0K
18 Feb 26	0.2000	0.2350	0.2000	0.2350	282.3K
17 Feb 26	0.1900	0.2000	0.1750	0.1900	105.6K
13 Feb 26	0.1700	0.1900	0.1700	0.1900	475.1K
12 Feb 26	0.1400	0.1800	0.1350	0.1650	2.51M
11 Feb 26	0.1500	0.1500	0.1450	0.1500	242.9K
10 Feb 26	0.1500	0.1600	0.1450	0.1500	210.7K
09 Feb 26	0.1500	0.1500	0.1400	0.1400	106.0K
06 Feb 26	0.1450	0.1700	0.1400	0.1600	66.8K
05 Feb 26	0.1450	0.1450	0.1300	0.1450	112.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300