EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CBA: Champion Bear Res Ltd

15 May 2026
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.3600		VOLUME:
31.6K
CHG(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.05500.05500.05000.050031.6K
14 May 260.04000.05500.04000.0550196.2K
13 May 260.04500.04500.03500.035073.7K
12 May 260.05500.05500.04500.04505.1K
11 May 260.06500.06500.05500.055034.5K
08 May 260.06500.07000.05500.055089.0K
06 May 260.06000.07000.06000.0650182.7K
05 May 260.05500.06000.05500.060023.8K
04 May 260.05000.05500.05000.0550235.1K
01 May 260.04000.05000.04000.045046.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
Price to Book:1.43 
Return on Assets:-0.05 
Return on Equity:-0.25 
EPS Ratio:-0.01 
Shares:75.24M 
Market Cap:3.76M 

TECHNICAL INDICATORS

MA5:0.054.2%
MA10:0.054.0%
MA20:0.058.7%
MA50:0.0433.0%
MA100:0.0356.3%
STO9:42.86
STO14:42.86
RSI14:55.56
WPR14:-50.00
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.0740.0%
Week Low:0.0442.9%
Month High:0.0740.0%
Month Low:0.04
Volatility:126.15