EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CBIT: Cathedra Bitcoin Inc

18 Feb 2026
LAST:

0.5400

CHANGE:
 0.02		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
3.57		PREV:
0.5600		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 260.54000.54000.53000.54002.0K
17 Feb 260.58000.58000.56000.56003.7K
13 Feb 260.59000.59000.59000.5900565
12 Feb 260.57000.57000.57000.57001.0K
11 Feb 260.57000.57000.57000.5700717
10 Feb 260.57000.58000.57000.58001.0K
09 Feb 260.57000.58000.55000.57003.5K
06 Feb 260.55000.58000.54000.56008.0K
05 Feb 260.61000.61000.51000.530014.9K
04 Feb 260.67000.67000.56000.610028.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.574.8%
MA10:0.575.2%
MA20:0.6723.3%
MA50:0.9168.1%
MA100:0.9779.7%
MA200:0.524.8%
STO9:12.50 
STO14:4.00 
RSI14:20.51 
WPR14:-95.00 
MTM14:-0.19
ROC14:-0.26 
ATR:0.05 
Week High:0.599.3%
Week Low:0.531.9%
Month High:1.0187.0%
Month Low:0.514.8%
Year High:2.00270.4%
Year Low:0.032,060.0%
Volatility:5.29 

RECENT SPLITS

Date Ratio
16 Oct 20251-30
15 Oct 20251-30