EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CCB: Canada Carbon Inc

06 May 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0700		VOLUME:
268.5K
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.01000.01000.00500.0050268.5K
05 May 260.01000.01000.00500.005067.0K
04 May 260.01000.01000.00500.0050143.0K
01 May 260.01000.01000.01000.010011.9K
30 Apr 260.01000.01000.00500.0100558.2K
29 Apr 260.01000.01000.01000.010012.6K
28 Apr 260.01000.01000.01000.01001.06M
27 Apr 260.00500.00500.00500.0050100.0K
24 Apr 260.01000.01000.01000.010051.0K
23 Apr 260.01000.01000.01000.010051.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.02 
Price to Book:-0.91 
Return on Assets:-0.25 
Return on Equity:-0.67 
EPS Ratio:-0.02 
Shares:242.28M 
Market Cap:1.21M 

TECHNICAL INDICATORS

MA5:0.0140.0%
MA10:0.0160.0%
MA20:0.0180.0%
MA50:0.01108.0%
MA100:0.01104.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.50 
ATR:0.00 
Week High:0.01100.0%
Week Low:0.010.0%
Month High:0.01100.0%
Month Low:0.01
Volatility:106.97 

RECENT SPLITS

Date Ratio
27 Jul 20091-10