CCCMC3 Metals Inc06/27/2025
LAST:

 0.7000		CHANGE:
 0.07		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
78,926
CHANGE(%):
11.11		PREV:
0.6300		LOW:
0.6900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.70000.70000.70000.700055,2000
07/10/250.68000.68000.67000.67005,8000
07/09/250.68000.69000.67000.67008,0000
07/08/250.71000.71000.70000.700029,3300
07/07/250.75000.75000.75000.750010,0750
07/04/250.75000.77000.75000.750030,2290
07/03/250.72000.72000.70000.710013,0500
07/02/250.73000.73000.72000.720040,1720
06/30/250.73000.73000.70000.700060,2330
06/27/250.70000.70000.69000.700078,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26