CCDSCarrier Connect Data Solutions Inc06/24/2025
LAST:

 0.7400		CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7400		ASK:
0.0000		VOLUME:
9,729
CHANGE(%):
0.00		PREV:
0.7400		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.71000.74000.70000.74009,7290
06/23/250.74000.74000.74000.74007,8680
06/20/250.70000.70000.70000.70003,3610
06/19/250.74000.74000.74000.740000
06/18/250.70000.74000.70000.740013,6300
06/17/250.72000.72000.72000.72001,5390
06/16/250.85000.85000.74000.740022,8130
06/13/250.84000.84000.80000.80007,3870
06/12/250.80000.80000.80000.80006170
06/11/250.75000.87000.68000.800023,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06