EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CCMC: Core Critical Metals Corp

02 Jan 2026
LAST:

0.6600

CHANGE:
 0.00		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.6600		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.66000.66000.66000.6600500
31 Dec 250.66000.66000.66000.6600500
24 Dec 250.63000.63000.63000.63001.8K
23 Dec 250.65000.66000.65000.66002.5K
22 Dec 250.60000.61000.60000.610013.0K
17 Dec 250.50000.50000.50000.5000590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.20 
PEG Ratio:0.04 
Price to Book:5.94 
Return on Assets:-0.61 
Return on Equity:-1.63 
EPS Ratio:-0.19 
EBITDA:289.6K 
Shares:7.9M 
Market Cap:5.22M 

TECHNICAL INDICATORS

MA5:0.642.5%
MA10:0.5911.2%
MA20:0.5617.3%
STO9:100.00 
STO14:100.00 
RSI14:59.33
MTM14:0.08
ROC14:0.14 
ATR:0.06 
Week High:0.660.0%
Week Low:0.660.0%
Month High:0.660.0%
Month Low:0.50
Volatility:35.35 

RECENT SPLITS

Date Ratio
08 Nov 20241-10