EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CD: Cantex Mine Development Corp

16 Oct 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2550		ASK:
0.0900		VOLUME:
41.4K
CHG(%):
2.13		PREV:
0.2350		LOW:
0.2250		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.24000.25500.22500.230041.4K
15 Oct 260.25000.25000.23000.2350148.0K
14 Oct 260.25500.25500.25000.25004.0K
13 Oct 260.26500.26500.25000.250017.3K
09 Oct 260.26500.26500.25500.255067.4K
08 Oct 260.28000.28000.27500.275039.1K
07 Oct 260.27000.27000.26500.26505.5K
06 Oct 260.28500.29000.28500.290021.6K
05 Oct 260.27500.27500.27000.27006.8K
02 Oct 260.28500.28500.28000.285017.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.50 
Price to Book:36.43 
Return on Assets:-1.42 
Return on Equity:-5.30 
EPS Ratio:-0.02 
Shares:159.23M 
Market Cap:36.62M 

TECHNICAL INDICATORS

MA5:0.246.1%
MA10:0.2613.3%
MA20:0.2717.0%
MA50:0.2717.2%
MA100:0.2613.2%
MA200:0.2510.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.15 
ATR:0.02 
Week High:0.2715.2%
Week Low:0.232.2%
Month High:0.3132.6%
Month Low:0.2310.5%
Year High:0.3550.0%
Year Low:0.11119.0%
Volatility:26.00 

RECENT SPLITS

Date Ratio
13 Jun 20181-10