EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CDPR: Cerro DE Pasco Resources Inc

02 Apr 2026
LAST:

0.7000

CHANGE:
 0.04		OPEN:
0.6800		HIGH:
0.7400		ASK:
0.0000		VOLUME:
681.3K
CHG(%):
5.41		PREV:
0.7400		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.68000.74000.68000.7000681.3K
01 Apr 260.75000.75000.72000.7400803.8K
31 Mar 260.74000.76000.73000.7500889.8K
30 Mar 260.70000.74000.69000.72001.74M
27 Mar 260.68000.72000.65000.68001.26M
26 Mar 260.61000.73000.60000.68003.13M
25 Mar 260.62000.62000.59000.6000795.3K
24 Mar 260.60000.61000.57000.6000437.1K
23 Mar 260.55000.61000.55000.5900712.8K
20 Mar 260.62000.62000.56000.5600779.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.32 
PEG Ratio:-0.02 
Price to Book:24.84 
Return on Assets:-0.34 
Return on Equity:-1.40 
EPS Ratio:0.13 
Shares:528.08M 
Market Cap:369.65M 

TECHNICAL INDICATORS

MA5:0.722.6%
MA10:0.665.7%
MA20:0.692.2%
MA50:0.711.4%
MA100:0.6115.1%
MA200:0.5429.2%
STO9:64.71
STO14:70.00
RSI14:51.76
WPR14:-26.32
MTM14:0.07
ROC14:0.11 
ATR:0.06 
Week High:0.768.6%
Week Low:0.6016.7%
Month High:0.9028.6%
Month Low:0.5529.2%
Year High:0.9028.6%
Year Low:0.25185.7%
Volatility:67.57 

RECENT SPLITS

Date Ratio
01 Feb 20171-5