EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CDPR: Cerro DE Pasco Resources Inc

18 Feb 2026
LAST:

0.6700

CHANGE:
 0.02		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
453.3K
CHG(%):
3.08		PREV:
0.6500		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 260.69000.69000.66000.6700453.3K
17 Feb 260.68000.68000.63000.6500979.0K
13 Feb 260.68000.68000.66000.6700912.9K
12 Feb 260.69000.70000.66000.6600928.2K
11 Feb 260.68000.70000.66000.7000708.9K
10 Feb 260.66000.67000.63000.64002.47M
09 Feb 260.62000.69000.62000.66001.1M
06 Feb 260.62000.65000.61000.62001.0M
05 Feb 260.67000.67000.61000.63001.04M
04 Feb 260.74000.74000.67000.6900904.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.32 
PEG Ratio:-0.02 
Price to Book:24.84 
Return on Assets:-0.34 
Return on Equity:-1.40 
EPS Ratio:0.13 
Shares:528.08M 
Market Cap:353.81M 

TECHNICAL INDICATORS

MA5:0.670.0%
MA10:0.661.7%
MA20:0.726.7%
MA50:0.6011.4%
MA100:0.5424.1%
MA200:0.4937.2%
STO9:62.50
STO14:23.81
RSI14:34.78 
WPR14:-66.67
MTM14:-0.10
ROC14:-0.13 
ATR:0.06 
Week High:0.704.5%
Week Low:0.636.3%
Month High:0.8831.3%
Month Low:0.6137.2%

RECENT SPLITS

Date Ratio
01 Feb 20171-5