EODData

TSXV, CDPR: Cerro DE Pasco Resources Inc

07 Apr 2026
LAST:

0.7100

CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
735.3K
CHG(%):
1.39
PREV:
0.7200
LOW:
0.6700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.72000.72000.67000.7100735.3K
06 Apr 260.69000.72000.69000.7200346.5K
02 Apr 260.68000.74000.68000.7000681.3K
01 Apr 260.75000.75000.72000.7400803.8K
31 Mar 260.74000.76000.73000.7500889.8K
30 Mar 260.70000.74000.69000.72001.74M
27 Mar 260.68000.72000.65000.68001.26M
26 Mar 260.61000.73000.60000.68003.13M
25 Mar 260.62000.62000.59000.6000795.3K
24 Mar 260.60000.61000.57000.6000437.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.32 
PEG Ratio:-0.02 
Price to Book:11.26 
Return on Assets:-0.34 
Return on Equity:-1.40 
EPS Ratio:0.13 
Shares:607.96M 
Market Cap:431.65M 

TECHNICAL INDICATORS

MA5:0.722.0%
MA10:0.692.9%
MA20:0.684.6%
MA50:0.710.6%
MA100:0.6115.8%
MA200:0.5430.4%
STO9:68.75
STO14:75.00
RSI14:56.76
WPR14:-21.05
MTM14:0.06
ROC14:0.09 
ATR:0.06 
Week High:0.767.0%
Week Low:0.676.0%
Month High:0.8012.7%
Month Low:0.5530.4%
Year High:0.9026.8%
Year Low:0.25189.8%
Volatility:52.10 

RECENT SPLITS

Date Ratio
01 Feb 20171-5