EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CEC: Canasia Energy Corp

13 Nov 2025
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.4950		VOLUME:
1.0K
CHG(%):
5.26		PREV:
0.0950		LOW:
0.1000		BID:
0.4850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.10000.10000.10000.10001.0K
12 Nov 250.10500.10500.09500.0950438.5K
07 Nov 250.11500.11500.11000.1100112.0K
06 Nov 250.10000.10000.10000.1000500
05 Nov 250.12000.12000.11000.1100195.0K
03 Nov 250.12500.12500.12000.1200199.5K
31 Oct 250.11000.15000.11000.1200142.0K
30 Oct 250.10000.10000.10000.10009.5K
28 Oct 250.09500.09500.09000.090015.0K
27 Oct 250.10000.10000.10000.1000500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:6.00 
PEG Ratio:-0.06 
Price to Book:2.11 
Return on Assets:0.05 
Return on Equity:-0.40 
EPS Ratio:-0.02 
EBITDA:1.17M 
Shares:112.79M 
Market Cap:11.28M 

TECHNICAL INDICATORS

MA5:0.103.0%
MA10:0.104.5%
MA20:0.103.8%
MA50:0.103.6%
MA100:0.0913.6%
STO9:16.67 
STO14:16.67 
RSI14:48.15
WPR14:-66.67
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.1215.0%
Week Low:0.105.3%
Month High:0.1550.0%
Month Low:0.09
Volatility:142.06 

RECENT DIVIDENDS

Date Amount
11 Feb 2022$0.40
17 Feb 2016$0.40
28 Aug 2012$0.75