EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CEI: Coelacanth Energy Inc.

24 Dec 2025
LAST:

0.8100

CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.1500		VOLUME:
960
CHG(%):
0.00		PREV:
0.8100		LOW:
0.8100		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.81000.81000.81000.8100960
23 Dec 250.81000.82000.81000.8100172.8K
22 Dec 250.82000.82000.80000.800036.5K
19 Dec 250.82000.83000.80000.810063.6K
18 Dec 250.80000.85000.80000.8200582.4K
17 Dec 250.81000.82000.81000.820099.9K
16 Dec 250.81000.81000.81000.810028.8K
15 Dec 250.82000.82000.81000.820032.2K
12 Dec 250.82000.82000.81000.8100308.5K
11 Dec 250.84000.84000.81000.830042.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.50 
Forward P/E:54.00 
PEG Ratio:0.41 
Price to Sales:22.89 
Price to Book:2.65 
Profit Margin:-0.62 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.02 
Revenue:18.87M 
Shares:532.87M 
Market Cap:431.62M 

TECHNICAL INDICATORS

MA5:0.810.0%
MA10:0.810.5%
MA20:0.832.3%
MA50:0.821.6%
MA100:0.821.8%
MA200:0.832.7%
STO9:20.00 
STO14:14.29 
RSI14:30.77 
WPR14:-85.71 
MTM14:-0.06
ROC14:-0.07 
ATR:0.02 
Week High:0.854.9%
Week Low:0.801.3%
Month High:0.877.4%
Month Low:0.802.7%
Year High:0.9821.0%
Year Low:0.766.6%
Volatility:20.30