EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CEI: Coelacanth Energy Inc.

08 Apr 2026
LAST:

0.8900

CHANGE:
 0.07		OPEN:
0.9100		HIGH:
0.9600		ASK:
0.1500		VOLUME:
417.2K
CHG(%):
7.29		PREV:
0.9600		LOW:
0.8900		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.91000.96000.89000.8900417.2K
07 Apr 260.91000.96000.91000.96001.12M
06 Apr 260.87000.91000.86000.9100459.1K
02 Apr 260.84000.87000.84000.870054.7K
01 Apr 260.86000.87000.85000.850082.4K
31 Mar 260.85000.85000.84000.8400119.5K
30 Mar 260.84000.86000.84000.8500275.7K
27 Mar 260.86000.87000.85000.8500263.1K
26 Mar 260.86000.87000.85000.8600117.5K
25 Mar 260.87000.87000.84000.8600221.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.50 
Forward P/E:36.40 
PEG Ratio:0.41 
Price to Sales:22.89 
Price to Book:2.97 
Profit Margin:-0.62 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Revenue:18.87M 
Shares:535.32M 
Market Cap:476.43M 

TECHNICAL INDICATORS

MA5:0.900.7%
MA10:0.871.8%
MA20:0.863.2%
MA50:0.845.8%
MA100:0.837.2%
MA200:0.837.5%
STO9:41.67
STO14:41.67
RSI14:56.67
WPR14:-58.33
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:0.967.9%
Week Low:0.846.0%
Month High:0.967.9%
Month Low:0.827.5%
Year High:0.967.9%
Year Low:0.7617.1%
Volatility:14.08