EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CEQ:

15 Sep 2025
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.1000		ASK:
0.0000		VOLUME:
20.5K
CHG(%):
0.00		PREV:
0.1000		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.09500.10000.09500.100020.5K
12 Sep 250.10000.10500.10000.100032.5K
10 Sep 250.10000.10000.10000.100010K
09 Sep 250.10000.10000.10000.100020K
08 Sep 250.10500.10500.10500.10501K
05 Sep 250.10500.10500.10500.105010K
03 Sep 250.10500.10500.10500.1050600
29 Aug 250.10000.11000.10000.1100134.5K
28 Aug 250.11000.11000.10500.1100158K
27 Aug 250.10500.11000.10000.1050220.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.09
MA50:0.08
MA100:0.07
MA200:0.07
STO14:50.00
RSI14:62.50
WPR14:-50.00
MTM14:0.01
ROC14:0.11
ATR:0.01
Week High:0.11
Week Low:0.10
Month High:0.11
Month Low:0.08
Year High:0.12
Year Low:0.05
Volatility:43.79

RECENT SPLITS

Date Ratio
07 Jun 20231-5