CERTCerrado Gold Inc06/24/2025
LAST:

 0.7000		CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
88,893
CHANGE(%):
0.71		PREV:
0.7050		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.71000.71000.68000.700088,8930
06/23/250.72000.73000.70000.7050124,6680
06/20/250.69000.72000.69000.715082,6150
06/19/250.71000.71000.69000.690057,5790
06/18/250.72000.74000.71000.7100154,0810
06/17/250.74000.75000.72000.7300152,3270
06/16/250.75000.75000.72000.730095,1720
06/13/250.72000.74000.71000.7400157,7000
06/12/250.72000.72000.70000.7000233,8850
06/11/250.72000.72000.70000.7200139,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06