EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CFY:

12 Sep 2025
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1600		ASK:
0.2900		VOLUME:
4K
CHG(%):
6.67		PREV:
0.1500		LOW:
0.1550		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.15500.16000.15500.16004K
11 Sep 250.15500.15500.15000.150023K
10 Sep 250.15500.15500.15500.155015K
09 Sep 250.17000.17000.15500.155020K
29 Aug 250.16000.17500.16000.17509K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.17
MA20:0.18
MA50:0.19
MA100:0.18
STO9:33.33
STO14:18.18
RSI14:25.00
WPR14:-75.00
MTM14:-0.03
ROC14:-0.16
ATR:0.01
Week High:0.17
Week Low:0.15
Month High:0.18
Month Low:0.14
Volatility:139.25

RECENT DIVIDENDS

Date Amount
05 Dec 2019$0.02
13 Sep 2019$0.01
11 Feb 2019$0.03
13 Jul 2018$0.01
15 Feb 2018$0.01
30 Jun 2017$0.01