EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CGNT: Copper Giant Resources Corp

02 Apr 2026
LAST:

0.6900

CHANGE:
 0.03		OPEN:
0.7000		HIGH:
0.7300		ASK:
0.0000		VOLUME:
523.9K
CHG(%):
4.17		PREV:
0.7200		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.70000.73000.68000.6900523.9K
01 Apr 260.74000.75000.71000.7200539.2K
31 Mar 260.67000.72500.66000.7100653.5K
30 Mar 260.70000.70500.62000.66001.25M
27 Mar 260.68000.71000.67000.6800700.6K
26 Mar 260.73000.75000.69000.7000604.8K
25 Mar 260.72000.75000.71000.7500602.4K
24 Mar 260.72000.72000.68000.6900380.2K
23 Mar 260.68000.74000.68000.71001.42M
20 Mar 260.73000.75500.68000.70002.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:-0.04 
Price to Book:12.13 
Return on Assets:-1.51 
Return on Equity:-3.69 
EPS Ratio:-0.19 
Shares:125.23M 
Market Cap:86.41M 

TECHNICAL INDICATORS

MA5:0.690.3%
MA10:0.701.6%
MA20:0.7913.8%
MA50:0.7813.3%
MA100:0.6015.5%
MA200:0.4071.0%
STO9:33.33
STO14:14.29 
RSI14:34.55 
WPR14:-84.21 
MTM14:-0.10
ROC14:-0.13 
ATR:0.07 
Week High:0.758.7%
Week Low:0.6211.3%
Month High:1.0044.9%
Month Low:0.6271.0%
Volatility:59.22 

RECENT SPLITS

Date Ratio
13 Feb 20241-10