EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CGNT: Copper Giant Resources Corp

18 Feb 2026
LAST:

0.7700

CHANGE:
 0.03		OPEN:
0.7500		HIGH:
0.8000		ASK:
0.0000		VOLUME:
858.1K
CHG(%):
4.05		PREV:
0.7400		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 260.75000.80000.74000.7700858.1K
17 Feb 260.75000.77000.70000.74001.1M
13 Feb 260.79000.80000.75000.7800947.1K
12 Feb 260.84000.84000.77000.8200856.1K
11 Feb 260.85000.87000.79000.83001.28M
10 Feb 260.85000.87000.82000.85001.53M
09 Feb 260.97000.97000.85000.89003.46M
06 Feb 260.80000.98000.80000.98002.57M
05 Feb 260.83000.85000.75000.80002.8M
04 Feb 260.77000.90000.76000.86004.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:-0.04 
Price to Book:12.13 
Return on Assets:-1.51 
Return on Equity:-3.69 
EPS Ratio:-0.19 
Shares:125.23M 
Market Cap:96.42M 

TECHNICAL INDICATORS

MA5:0.792.3%
MA10:0.838.1%
MA20:0.752.9%
MA50:0.6028.4%
MA100:0.4378.2%
MA200:0.31146.0%
STO9:12.50 
STO14:43.24
RSI14:54.76
WPR14:-56.76
MTM14:0.08
ROC14:0.12 
ATR:0.11 
Week High:0.8713.0%
Week Low:0.7010.0%
Month High:0.9827.3%
Month Low:0.56146.0%
Volatility:18.55 

RECENT SPLITS

Date Ratio
13 Feb 20241-10