EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CH: Charbone Hydrogen Corporation

20 Jan 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1400		ASK:
0.0700		VOLUME:
1.98M
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1300		BID:
0.0650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.13500.14000.13000.14001.98M
19 Jan 260.14500.15000.13500.14002.4M
16 Jan 260.15500.16000.14800.15002.94M
15 Jan 260.16000.16500.15000.15502.33M
14 Jan 260.15000.16500.14500.15504.64M
13 Jan 260.15500.15500.13500.14502.4M
12 Jan 260.15000.17000.14500.15507.48M
09 Jan 260.16000.16500.14000.14004.05M
08 Jan 260.16500.17000.15500.16001.84M
07 Jan 260.17500.19000.16500.17002.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.67 
PEG Ratio:0.19 
Price to Sales:449.64 
Price to Book:-23.83 
Operating Margin:-25.15 
Return on Assets:-0.28 
Return on Equity:2.08 
EPS Ratio:-0.03 
Revenue:115.3K 
Shares:170.52M 
Market Cap:23.87M 

TECHNICAL INDICATORS

MA5:0.155.7%
MA10:0.157.9%
MA20:0.1828.2%
MA50:0.1937.7%
MA100:0.142.4%
MA200:0.1038.3%
RSI14:21.74 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.32 
ATR:0.02 
Week High:0.1717.9%
Week Low:0.137.7%
Month High:0.2575.0%
Month Low:0.1338.3%
Year High:0.44210.7%
Year Low:0.04250.0%
Volatility:11.74