EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CH: Charbone Hydrogen Corporation

10 Mar 2026
LAST:

0.1200

CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1250		ASK:
0.0700		VOLUME:
3.53M
CHG(%):
20.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.10000.12500.10000.12003.53M
09 Mar 260.10500.10500.09500.1000856.4K
06 Mar 260.10500.10500.09500.1050866.3K
05 Mar 260.10500.10500.10000.100032.3K
04 Mar 260.10500.11000.10500.1050295.4K
03 Mar 260.11500.11500.10000.1050730.4K
02 Mar 260.11500.11500.11000.1150507.6K
27 Feb 260.11000.11500.11000.1150373.0K
26 Feb 260.10500.11000.10000.1050485.4K
25 Feb 260.11500.11500.10000.10501.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.67 
PEG Ratio:0.19 
Price to Sales:449.64 
Price to Book:-23.83 
Operating Margin:-25.15 
Return on Assets:-0.28 
Return on Equity:2.08 
EPS Ratio:-0.03 
Revenue:115.3K 
Shares:170.52M 
Market Cap:20.46M 

TECHNICAL INDICATORS

MA5:0.1113.2%
MA10:0.1111.6%
MA20:0.1113.7%
MA50:0.139.7%
MA100:0.1631.3%
MA200:0.117.8%
STO9:80.00 
STO14:85.71 
RSI14:61.11 
MTM14:0.02
ROC14:0.20 
ATR:0.01 
Week High:0.134.2%
Week Low:0.1026.3%
Month High:0.134.2%
Month Low:0.097.8%
Year High:0.44262.5%
Year Low:0.04200.0%
Volatility:101.92