EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CH: Charbone Hydrogen Corporation

07 Jan 2026
LAST:

0.1700

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1900		ASK:
0.0700		VOLUME:
2.92M
CHG(%):
2.86		PREV:
0.1750		LOW:
0.1650		BID:
0.0650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.17500.19000.16500.17002.92M
06 Jan 260.19500.19500.17500.17502.6M
05 Jan 260.18500.21000.18000.19002.52M
02 Jan 260.20000.20500.18000.19002.69M
31 Dec 250.20500.21500.20000.2050879.1K
30 Dec 250.21000.22000.20000.2050710.2K
29 Dec 250.23000.23000.20000.20501.43M
24 Dec 250.22500.23500.22000.2300240.0K
23 Dec 250.23000.23000.21500.2250871.3K
22 Dec 250.22500.24500.21500.23001.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.67 
PEG Ratio:0.19 
Price to Sales:449.64 
Price to Book:-23.83 
Operating Margin:-25.15 
Return on Assets:-0.28 
Return on Equity:2.08 
EPS Ratio:-0.03 
Revenue:115.3K 
Shares:170.52M 
Market Cap:28.99M 

TECHNICAL INDICATORS

MA5:0.199.4%
MA10:0.2019.1%
MA20:0.2228.9%
MA50:0.1913.6%
MA100:0.1425.6%
MA200:0.1075.4%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.24 
ATR:0.02 
Week High:0.2226.5%
Week Low:0.173.0%
Month High:0.34100.0%
Month Low:0.1775.4%
Year High:0.44155.9%
Year Low:0.04325.0%
Volatility:23.99