EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CKG: Chesapeake Gold Corp

02 Jan 2026
LAST:

4.240

CHANGE:
 0.09		OPEN:
4.260		HIGH:
4.430		ASK:
12.960		VOLUME:
110.8K
CHG(%):
2.17		PREV:
4.150		LOW:
4.150		BID:
12.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 264.2604.4304.1504.240110.8K
31 Dec 254.3304.3604.1504.15032.8K
30 Dec 254.4904.4904.2504.34067.6K
29 Dec 254.2004.5904.1004.320144.8K
24 Dec 254.6004.6004.1504.26060.4K
23 Dec 254.4004.6504.1304.570193.8K
22 Dec 253.5404.4603.5404.380460.4K
19 Dec 252.9803.3002.9003.300272.2K
18 Dec 252.7303.0202.7302.840166.8K
17 Dec 252.4802.8202.4202.75073.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-106.50 
PEG Ratio:-1.07 
Price to Book:2.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.04 
Shares:72.09M 
Market Cap:305.68M 

TECHNICAL INDICATORS

MA5:4.260.5%
MA10:3.928.3%
MA20:3.3128.3%
MA50:2.7355.2%
MA100:2.4076.6%
MA200:1.87127.2%
STO9:77.35
STO14:81.11 
RSI14:76.09 
WPR14:-15.79 
MTM14:1.49
ROC14:0.54 
ATR:0.39 
Week High:4.598.3%
Week Low:4.103.4%
Month High:4.659.7%
Month Low:2.40127.2%
Year High:4.659.7%
Year Low:0.82417.1%
Volatility:23.05