EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CLCO: Culico Metals Inc

17 Mar 2026
LAST:

0.4100

CHANGE:
 0.01		OPEN:
0.4250		HIGH:
0.4300		ASK:
0.0000		VOLUME:
120.9K
CHG(%):
2.38		PREV:
0.4200		LOW:
0.4050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.42500.43000.40500.4100120.9K
16 Mar 260.46500.46500.42000.420072.4K
13 Mar 260.49000.49000.44500.490070.7K
12 Mar 260.50000.50000.48000.48008.4K
11 Mar 260.46500.50000.46500.50008.5K
10 Mar 260.45000.51000.45000.510087.5K
09 Mar 260.45000.45000.43000.430041.2K
06 Mar 260.45000.45000.45000.45001.0K
05 Mar 260.47500.47500.44000.465087.7K
04 Mar 260.52000.54000.51000.5200112.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.57 
Price to Sales:169.81 
Price to Book:2.15 
Profit Margin:-7.80 
Operating Margin:-22.27 
Return on Assets:-0.24 
Return on Equity:-0.28 
EPS Ratio:-0.04 
Revenue:118.9K 
Shares:80.73M 
Market Cap:33.1M 

TECHNICAL INDICATORS

MA5:0.4612.2%
MA10:0.4714.0%
MA20:0.434.0%
MA50:0.3515.7%
MA100:0.3036.8%
MA200:0.2566.1%
RSI14:52.17
WPR14:-100.00 
ATR:0.05 
Week High:0.5124.4%
Week Low:0.411.2%
Month High:0.5943.9%
Month Low:0.3166.1%
Year High:0.5943.9%
Year Low:0.11290.5%