EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CLIP: Clip Money Inc

29 Dec 2025
LAST:

0.2000

CHANGE:
 0.05		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
18.37		PREV:
0.2450		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.20000.20000.20000.20003.0K
22 Dec 250.17500.25000.17000.2450175.0K
19 Dec 250.19000.19000.19000.1900600
18 Dec 250.18500.18500.18000.180039.4K
17 Dec 250.20000.20000.17500.180014.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.72 
Forward P/E:-3.58 
PEG Ratio:-0.05 
Price to Sales:5.60 
Price to Book:-1.84 
Profit Margin:-1.92 
Operating Margin:-1.29 
Return on Assets:-0.43 
Return on Equity:1.18 
EPS Ratio:-0.11 
Revenue:6.72M 
Shares:105.38M 
Market Cap:21.08M 

TECHNICAL INDICATORS

MA5:0.200.5%
MA10:0.194.7%
MA20:0.192.8%
MA50:0.2211.4%
MA100:0.2313.4%
MA200:0.2211.5%
STO9:37.50
STO14:37.50
RSI14:55.00
WPR14:-60.00
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.2525.0%
Week Low:0.1717.6%
Month High:0.2525.0%
Month Low:0.1611.5%
Year High:0.3365.0%
Year Low:0.1625.0%