EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CLM: Consolidated Lithium Metals Inc

14 Nov 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
5.7500		VOLUME:
421.3K
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
5.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.05000.05000.04500.0450421.3K
13 Nov 250.05000.05000.04500.045015.0K
12 Nov 250.05000.05000.05000.0500128.0K
11 Nov 250.05000.05000.05000.0500616.5K
10 Nov 250.05000.05000.05000.0500961.6K
07 Nov 250.05000.05000.05000.0500186.9K
06 Nov 250.05000.05000.04500.0500230.0K
05 Nov 250.05000.05000.05000.0500524.8K
04 Nov 250.06000.06000.04500.04501.59M
03 Nov 250.06000.06000.06000.06001.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.50 
PEG Ratio:0.10 
Price to Book:60.00 
Return on Assets:-0.69 
Return on Equity:-2.24 
Shares:389.32M 
Market Cap:17.52M 

TECHNICAL INDICATORS

MA5:0.056.7%
MA10:0.0510.0%
MA20:0.0518.9%
MA50:0.049.8%
MA100:0.0367.3%
MA200:0.02154.2%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.25 
ATR:0.00 
Week High:0.0511.1%
Week Low:0.050.0%
Month High:0.0744.4%
Month Low:0.04154.2%
Year High:0.0744.4%
Year Low:0.01800.0%

RECENT SPLITS

Date Ratio
17 Oct 20141-10