EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CLM: Consolidated Lithium Metals Inc

10 Apr 2026
LAST:

0.0800

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0800		ASK:
5.7500		VOLUME:
586.7K
CHG(%):
14.29		PREV:
0.0700		LOW:
0.0700		BID:
5.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.07000.08000.07000.0800586.7K
09 Apr 260.05500.07000.05500.07001.43M
07 Apr 260.06000.06000.06000.06002.0K
06 Apr 260.06000.06000.06000.060034.2K
02 Apr 260.06500.06500.06000.0600248.5K
01 Apr 260.06000.06500.05500.0600242.3K
31 Mar 260.06000.06000.05500.0600330.5K
30 Mar 260.06000.06000.05500.060085.7K
27 Mar 260.05500.06000.05500.0600695.4K
26 Mar 260.05500.05500.05000.0500738.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.25 
PEG Ratio:0.13 
Price to Book:825.98 
Return on Assets:-1.04 
Return on Equity:-9.90 
Shares:455.68M 
Market Cap:36.45M 

TECHNICAL INDICATORS

MA5:0.0721.2%
MA10:0.0629.0%
MA20:0.0719.4%
MA50:0.083.0%
MA100:0.0718.0%
MA200:0.0569.5%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:0.02
ROC14:0.23 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0645.5%
Month High:0.096.3%
Month Low:0.0569.5%
Year High:0.1362.5%
Year Low:0.011,500.0%
Volatility:82.36 

RECENT SPLITS

Date Ratio
17 Oct 20141-10