EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CMI: C-COM Satellite Systems Inc

16 Jul 2026
LAST:

0.9900

CHANGE:
 0.01		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.4000		VOLUME:
100
CHG(%):
1.00		PREV:
1.0000		LOW:
0.9900		BID:
0.3950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.99000.99000.99000.9900100
15 Jul 260.97001.03000.97001.000013.6K
13 Jul 260.96000.96000.96000.96001.0K
10 Jul 260.91000.91000.91000.91002.0K
09 Jul 260.92000.92000.91000.91008.5K
08 Jul 260.90000.90000.90000.900011.0K
07 Jul 260.95000.95000.95000.950010.7K
06 Jul 260.95000.98000.95000.95003.7K
30 Jun 260.88000.92000.85000.920027.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
PEG Ratio:-0.19 
Price to Sales:6.65 
Price to Book:1.65 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:5.78M 
Shares:42.26M 
Market Cap:41.83M 

TECHNICAL INDICATORS

MA5:0.953.8%
MA10:0.945.5%
MA20:0.954.4%
MA50:0.963.0%
MA100:0.971.8%
MA200:0.945.7%
STO9:69.23
STO14:71.43
RSI14:50.00
WPR14:-9.09 
MTM14:0.05
ROC14:0.05 
ATR:0.04 
Week High:1.034.0%
Week Low:0.918.8%
Month High:1.045.1%
Month Low:0.855.7%
Year High:1.1213.1%
Year Low:0.7532.0%
Volatility:46.94 

RECENT DIVIDENDS

Date Amount
30 Oct 2024$0.01
29 Jul 2024$0.01
30 Apr 2024$0.01
01 Feb 2024$0.01
31 Oct 2023$0.01
31 Jul 2023$0.01
01 May 2023$0.01
02 Feb 2023$0.01
01 Nov 2022$0.01
02 Aug 2022$0.01