EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CMU: Comet Industries Ltd

21 Aug 2025
LAST:

3.860

CHANGE:
 0.19		OPEN:
3.860		HIGH:
3.860		ASK:
1.850		VOLUME:
100
CHG(%):
4.69		PREV:
4.050		LOW:
3.860		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 253.8603.8603.8603.860100
19 Aug 254.0504.0504.0504.0501K
15 Aug 254.0504.0504.0504.05010K
14 Aug 254.2504.2504.0004.00030K
07 Aug 254.7004.7004.2304.2302.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.04
MA10:4.17
MA20:4.15
MA50:4.31
STO14:1.18
RSI14:44.97
WPR14:-98.67
MTM14:0.01
ROC14:0.00
ATR:0.14
Week High:4.25
Week Low:3.86
Month High:4.70
Month Low:3.86
Volatility:19.64

RECENT DIVIDENDS

Date Amount
01 Sep 1999$0.18
02 Jun 1999$0.18
03 Mar 1999$0.18
02 Dec 1998$0.18
02 Sep 1998$0.18
03 Jun 1998$0.18
03 Mar 1998$0.18
03 Dec 1997$0.18
03 Sep 1997$0.18
03 Jun 1997$0.15