EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CMU: Comet Industries Ltd

14 Jan 2026
LAST:

3.610

CHANGE:
 0.39		OPEN:
3.610		HIGH:
3.610		ASK:
1.850		VOLUME:
100
CHG(%):
9.75		PREV:
4.000		LOW:
3.610		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.6103.6103.6103.610100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.67 
Price to Sales:-168.28 
Price to Book:2.07 
Profit Margin:-11.77 
Operating Margin:8.03 
Return on Assets:-0.06 
Return on Equity:-0.08 
EPS Ratio:-0.10 
Revenue:-113,965 
Shares:4.79M 
Market Cap:17.31M 

TECHNICAL INDICATORS

MA5:3.928.6%
MA10:4.0211.3%
MA20:3.939.0%
STO14:15.24 
RSI14:43.37
WPR14:-84.76 
MTM14:-0.34
ROC14:-0.09 
ATR:0.25 
Week High:3.610.0%
Week Low:3.610.0%
Month High:4.0010.8%
Month Low:3.61

RECENT DIVIDENDS

Date Amount
01 Sep 1999$0.18
02 Jun 1999$0.18
03 Mar 1999$0.18
02 Dec 1998$0.18
02 Sep 1998$0.18
03 Jun 1998$0.18
03 Mar 1998$0.18
03 Dec 1997$0.18
03 Sep 1997$0.18
03 Jun 1997$0.15