EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CNO: California Nanotechnologies Corp

20 Jan 2026
LAST:

0.3700

CHANGE:
 0.02		OPEN:
0.3600		HIGH:
0.3700		ASK:
0.0800		VOLUME:
96.8K
CHG(%):
5.71		PREV:
0.3500		LOW:
0.3600		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.36000.37000.36000.370096.8K
19 Jan 260.36000.36500.35000.350019.8K
16 Jan 260.35000.36500.35000.360046.9K
15 Jan 260.35000.35500.34800.35008.1K
14 Jan 260.34500.36000.34500.355030.4K
13 Jan 260.36000.36000.35000.355042.1K
12 Jan 260.37000.37000.36000.360014.9K
09 Jan 260.34500.37500.34500.370058.5K
08 Jan 260.34000.34500.33000.3450156.9K
07 Jan 260.34500.34500.34500.34502.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.33 
Forward P/E:24.86 
PEG Ratio:-0.44 
Price to Sales:3.67 
Price to Book:4.78 
Profit Margin:-0.21 
Operating Margin:-0.45 
Return on Assets:-0.07 
Return on Equity:-0.59 
EPS Ratio:-0.03 
Revenue:6.08M 
EBITDA:2.76M 
Shares:48.06M 
Market Cap:17.78M 

TECHNICAL INDICATORS

MA5:0.363.6%
MA10:0.363.9%
MA20:0.348.1%
MA50:0.356.8%
MA100:0.362.7%
MA200:0.4624.1%
STO9:83.33 
STO14:90.91 
RSI14:70.83 
MTM14:0.05
ROC14:0.16 
ATR:0.01 
Week High:0.370.0%
Week Low:0.357.2%
Month High:0.381.4%
Month Low:0.3124.1%
Year High:1.00170.3%
Year Low:0.2739.6%
Volatility:30.29